General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00320000 | 2024-04-04 10:00AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
| GD240517C00320000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 12.50% |
| GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GD240621C00320000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 6.25% |
| GD240816C00320000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 3.13% |
| GD241115C00320000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| GD250117C00320000 | 2024-05-08 12:27PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 1.56% |
| GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
| GD260116C00320000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 76 | 138 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00320000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 27.65 | 30.20 | 33.80 | 0.00 | - | 1 | 0 | 95.85% |
| GD241115P00320000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 16.50% |
© 2024 Yahoo. All rights reserved.