General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD240517C00310000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| GD240524C00310000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240531C00310000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240607C00310000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GD240621C00310000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GD240816C00310000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GD241115C00310000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GD250117C00310000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GD260116C00310000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 20.90 | 23.60 | 0.00 | - | 1 | 0 | 79.09% |
| GD240621P00310000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 16.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.