General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00305000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 78 | 52 | 44.19% |
| GD240503C00305000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 1.20 | 1.15 | 2.00 | -0.10 | -7.69% | 467 | 269 | 32.11% |
| GD240510C00305000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 1.87 | 1.20 | 2.05 | -0.28 | -13.02% | 1 | 22 | 24.88% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.