General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00295000 | 2024-05-07 3:11PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GD240517C00295000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| GD240524C00295000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GD240531C00295000 | 2024-05-07 3:29PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00295000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240517P00295000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD240607P00295000 | 2024-04-25 11:10AM EDT | 2024-06-07 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.