General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00292500 | 2024-05-08 11:12AM EDT | 2024-05-10 | 1.85 | 1.40 | 1.75 | +0.05 | +2.78% | 3 | 63 | 14.11% |
| GD240517C00292500 | 2024-05-08 10:49AM EDT | 2024-05-17 | 3.19 | 2.75 | 3.20 | +0.09 | +2.90% | 24 | 198 | 15.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00292500 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.95 | 1.05 | 1.30 | -0.38 | -28.57% | 2 | 42 | 14.45% |
| GD240517P00292500 | 2024-05-08 10:42AM EDT | 2024-05-17 | 2.15 | 2.20 | 2.40 | +0.20 | +10.26% | 9 | 77 | 13.64% |
© 2024 Yahoo. All rights reserved.