Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.37 | -0.43 | -53.75% | 25 | 457 | 2024-04-19 | 6.31 | +0.71 | +12.68% | 3 | 63 |
2.79 | -0.61 | -17.94% | 8 | 135 | 2024-04-26 | 5.50 | 0.00 | - | 6 | 40 |
3.69 | -0.85 | -18.72% | 4 | 39 | 2024-05-03 | 6.60 | 0.00 | - | 1 | 4 |
5.37 | 0.00 | - | 10 | 43 | 2024-05-10 | - | - | - | - | - |
5.00 | -0.60 | -10.71% | 28 | 468 | 2024-05-17 | 9.70 | -0.10 | -1.02% | 21 | 490 |
7.10 | 0.00 | - | 8 | 17 | 2024-05-24 | - | - | - | - | - |
7.60 | -1.30 | -14.61% | 29 | 1,111 | 2024-06-21 | 11.50 | +0.10 | +0.88% | 20 | 172 |
11.64 | -2.16 | -15.65% | 20 | 513 | 2024-08-16 | 13.30 | -0.90 | -6.34% | 22 | 197 |
17.40 | -1.30 | -6.95% | 6 | 132 | 2024-11-15 | 17.10 | +2.10 | +14.00% | 1 | 21 |
21.98 | -1.04 | -4.52% | 1 | 866 | 2025-01-17 | 18.60 | +1.40 | +8.14% | 17 | 39 |
32.95 | 0.00 | - | 1 | 24 | 2025-06-20 | 22.80 | -0.69 | -2.94% | 5 | 65 |
36.25 | 0.00 | - | 1 | 153 | 2026-01-16 | 26.35 | 0.00 | - | 1 | 5 |