General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD231117C00290000 | 2023-07-24 3:54PM EDT | 2023-11-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 56.62% |
| GD240119C00290000 | 2023-09-18 2:42PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GD240621C00290000 | 2023-08-18 10:42AM EDT | 2024-06-21 | 0.95 | 0.25 | 0.50 | 0.00 | - | 1 | 19 | 17.48% |
| GD250117C00290000 | 2023-09-27 9:34AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD231020P00290000 | 2023-09-11 12:09PM EDT | 2023-10-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
