General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00287500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 0.00% |
| GD240517C00287500 | 2024-05-07 1:23PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00287500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| GD240517P00287500 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.