General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00285000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| GD240503C00285000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.10% |
| GD240510C00285000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| GD240524C00285000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| GD240531C00285000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00285000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GD240503P00285000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD240510P00285000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240524P00285000 | 2024-04-24 12:20PM EDT | 2024-05-24 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240531P00285000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.