General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00282500 | 2024-05-07 9:39AM EDT | 2024-05-10 | 10.10 | 9.80 | 12.60 | 0.00 | - | 1 | 9 | 50.15% |
| GD240517C00282500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 6.80 | 10.50 | 12.10 | 0.00 | - | 10 | 23 | 30.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00282500 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.60 | -0.05 | -33.33% | 1 | 68 | 42.87% |
| GD240517P00282500 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.45 | -0.31 | -47.69% | 1 | 82 | 18.56% |
© 2024 Yahoo. All rights reserved.