General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00275000 | 2024-04-22 10:39AM EDT | 2024-04-26 | 15.72 | 16.60 | 20.00 | 0.00 | - | 5 | 4 | 52.05% |
| GD240503C00275000 | 2024-04-19 10:00AM EDT | 2024-05-03 | 14.00 | 16.60 | 21.00 | 0.00 | - | 2 | 4 | 51.59% |
| GD240510C00275000 | 2024-04-22 10:40AM EDT | 2024-05-10 | 17.20 | 18.80 | 20.90 | 0.00 | - | 1 | 9 | 39.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00275000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 122 | 31 | 44.48% |
| GD240503P00275000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.63 | 0.45 | 1.20 | -0.11 | -14.86% | 19 | 59 | 35.21% |
| GD240510P00275000 | 2024-04-12 1:49PM EDT | 2024-05-10 | 2.47 | 0.10 | 2.40 | 0.00 | - | 2 | 4 | 34.68% |
© 2024 Yahoo. All rights reserved.