General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00272500 | 2024-05-08 12:15PM EDT | 2024-05-10 | 20.60 | 18.00 | 22.10 | +8.84 | +75.17% | 2 | 2 | 81.79% |
| GD240517C00272500 | 2024-04-25 12:58PM EDT | 2024-05-17 | 14.20 | 18.30 | 23.00 | 0.00 | - | - | 9 | 52.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00272500 | 2024-05-08 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | -1.65 | -97.06% | 8 | 9 | 58.20% |
| GD240517P00272500 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.97 | 0.10 | 1.00 | 0.00 | - | 2 | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.