General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.25 | 0.00 | - | 14 | 73 |
| 19.89 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.33 | -0.46 | -58.23% | 1 | 30 |
| 24.00 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.55 | -0.29 | -34.52% | 1 | 3 |
| 23.70 | 0.00 | - | 40 | 419 | 2024-05-17 | 0.86 | -0.01 | -1.15% | 6 | 266 |
| - | - | - | - | - | 2024-05-24 | 1.05 | -0.65 | -38.24% | 1 | 1 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 26.65 | 0.00 | - | 30 | 664 | 2024-06-21 | 1.42 | -1.28 | -47.41% | 27 | 226 |
| 28.16 | 0.00 | - | 1 | 282 | 2024-08-16 | 3.50 | -0.70 | -16.67% | 8 | 231 |
| 32.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.60 | 0.00 | - | 19 | 19 |
| 36.42 | 0.00 | - | 9 | 866 | 2025-01-17 | 7.70 | -0.85 | -9.94% | 4 | 167 |
| 45.15 | 0.00 | - | 60 | 46 | 2025-06-20 | 20.10 | 0.00 | - | - | 2 |
| 51.62 | 0.00 | - | 16 | 65 | 2026-01-16 | 16.36 | 0.00 | - | 18 | 78 |
© 2024 Yahoo. All rights reserved.