General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00265000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00265000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GD240503P00265000 | 2024-04-24 10:18AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240510P00265000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD240524P00265000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.