General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00260000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 25.00 | 30.50 | 35.00 | 0.00 | - | - | 1 | 53.13% |
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 31.00 | 35.90 | 0.00 | - | - | 1 | 58.02% |
| GD240517C00260000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 34.30 | 31.60 | 36.30 | +2.20 | +6.85% | 7 | 462 | 51.01% |
| GD240621C00260000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 34.70 | 33.50 | 38.20 | 0.00 | - | 4 | 1,086 | 38.61% |
| GD240816C00260000 | 2024-04-19 12:58PM EDT | 2024-08-16 | 35.78 | 37.10 | 40.00 | 0.00 | - | 10 | 45 | 31.43% |
| GD241115C00260000 | 2024-04-22 3:12PM EDT | 2024-11-15 | 41.31 | 40.40 | 43.30 | 0.00 | - | 3 | 48 | 28.31% |
| GD250117C00260000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 41.70 | 44.60 | 47.00 | 0.00 | - | 1 | 460 | 29.27% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 2025-06-20 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 18.14% |
| GD260116C00260000 | 2024-04-22 1:42PM EDT | 2026-01-16 | 58.65 | 56.90 | 60.90 | 0.00 | - | 17 | 23 | 29.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00260000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 88.28% |
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.26 | 0.05 | 0.45 | -0.32 | -55.17% | 15 | 15 | 44.26% |
| GD240517P00260000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.45 | -0.25 | -35.71% | 58 | 432 | 28.57% |
| GD240621P00260000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 7 | 494 | 21.90% |
| GD240816P00260000 | 2024-04-23 3:06PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.60 | -1.30 | -38.24% | 3 | 73 | 20.80% |
| GD241115P00260000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 4.10 | 2.45 | 4.70 | -0.20 | -4.65% | 3 | 89 | 19.38% |
| GD250117P00260000 | 2024-04-22 11:57AM EDT | 2025-01-17 | 6.17 | 4.00 | 6.00 | 0.00 | - | 19 | 324 | 18.82% |
| GD250620P00260000 | 2024-04-02 3:39PM EDT | 2025-06-20 | 9.80 | 7.00 | 11.40 | 0.00 | - | 240 | 246 | 20.58% |
| GD260116P00260000 | 2024-04-22 3:31PM EDT | 2026-01-16 | 13.08 | 11.10 | 15.10 | 0.00 | - | 8 | 150 | 19.74% |
© 2024 Yahoo. All rights reserved.