General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419C00250000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 38.08 | 37.00 | 40.70 | 0.00 | - | 2 | 2 | 145.12% |
| GD240517C00250000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 40.30 | 37.80 | 42.50 | +3.10 | +8.33% | 3 | 289 | 54.50% |
| GD240621C00250000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 41.94 | 41.20 | 44.20 | -1.26 | -2.92% | 2 | 305 | 42.24% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 43.30 | 45.00 | 0.00 | - | 1 | 8 | 32.63% |
| GD250117C00250000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 50.50 | 49.70 | 52.40 | -3.50 | -6.48% | 5 | 503 | 31.40% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 56.10 | 60.00 | 0.00 | - | 1 | 1 | 32.50% |
| GD260116C00250000 | 2024-04-09 10:43AM EDT | 2026-01-16 | 62.75 | 62.40 | 64.40 | 0.00 | - | 1 | 132 | 30.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419P00250000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 116.41% |
| GD240426P00250000 | 2024-03-14 11:04AM EDT | 2024-04-26 | 0.80 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 57.32% |
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 38.97% |
| GD240517P00250000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 0.61 | 0.10 | 0.85 | 0.00 | - | 5 | 311 | 34.94% |
| GD240621P00250000 | 2024-04-19 9:41AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.05 | -0.23 | -22.33% | 3 | 215 | 24.74% |
| GD240816P00250000 | 2024-04-15 10:43AM EDT | 2024-08-16 | 2.13 | 1.95 | 3.90 | 0.00 | - | 2 | 61 | 26.85% |
| GD241115P00250000 | 2024-04-11 11:26AM EDT | 2024-11-15 | 4.69 | 3.50 | 4.20 | 0.00 | - | 3 | 12 | 20.82% |
| GD250117P00250000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 6.50 | 5.00 | 5.50 | 0.00 | - | 1 | 402 | 20.30% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 8.50 | 9.10 | 0.00 | - | 100 | 225 | 20.32% |
| GD260116P00250000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 11.55 | 11.10 | 12.60 | 0.00 | - | 3 | 134 | 19.63% |
© 2024 Yahoo. All rights reserved.