General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419C00240000 | 2024-04-10 1:18PM EDT | 2024-04-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GD240517C00240000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00240000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00240000 | 2024-04-02 9:59AM EDT | 2025-01-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 37.88% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 34.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419P00240000 | 2024-03-06 3:14PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 182.62% |
| GD240517P00240000 | 2024-04-04 1:43PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GD240621P00240000 | 2024-04-11 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240816P00240000 | 2024-04-18 1:05PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD241115P00240000 | 2024-04-11 11:26AM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD250117P00240000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GD250620P00240000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD260116P00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.