Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.34-3.54 (-1.60%)
At close: 04:00PM EDT
218.99 +0.65 (+0.30%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD230929C002400002023-09-13 9:34AM EDT2023-09-290.070.000.000.00-1012.50%
GD231006C002400002023-09-05 2:15PM EDT2023-10-060.200.000.000.00-1012.50%
GD231013C002400002023-09-13 2:34PM EDT2023-10-130.100.000.000.00-6012.50%
GD231020C002400002023-09-22 9:30AM EDT2023-10-200.050.000.000.00-106.25%
GD231027C002400002023-09-19 11:58AM EDT2023-10-270.350.000.000.00-206.25%
GD231117C002400002023-09-22 11:16AM EDT2023-11-170.550.000.000.00-106.25%
GD231215C002400002023-09-22 3:34PM EDT2023-12-151.150.000.000.00--03.13%
GD240119C002400002023-09-22 3:00PM EDT2024-01-191.850.000.000.00-603.13%
GD240216C002400002023-09-22 1:50PM EDT2024-02-163.000.000.000.00-203.13%
GD240517C002400002023-09-18 1:02PM EDT2024-05-178.300.000.000.00-203.13%
GD240621C002400002023-09-22 2:44PM EDT2024-06-217.200.000.000.00-103.13%
GD250117C002400002023-09-22 12:10PM EDT2025-01-1714.100.000.000.00-101.56%
GD260116C002400002023-09-13 11:42AM EDT2026-01-1622.200.000.000.00--01.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD231020P002400002023-08-15 11:36AM EDT2023-10-2016.1018.2020.800.00-570.00%
GD231117P002400002023-07-27 3:50PM EDT2023-11-1721.1016.9018.300.00--10.00%
GD240119P002400002023-09-05 9:50AM EDT2024-01-1917.300.000.000.00-100.00%
GD240216P002400002023-06-26 10:40AM EDT2024-02-1631.5018.0018.800.00--20.00%
GD240621P002400002023-08-23 9:53AM EDT2024-06-2121.3024.4026.400.00-12516.23%
GD250117P002400002023-08-24 3:55PM EDT2025-01-1724.7027.0027.700.00-245313.72%
GD260116P002400002023-09-19 11:39AM EDT2026-01-1628.200.000.000.00-1000.00%