General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD230929C00240000 | 2023-09-13 9:34AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD231006C00240000 | 2023-09-05 2:15PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD231013C00240000 | 2023-09-13 2:34PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GD231020C00240000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD231027C00240000 | 2023-09-19 11:58AM EDT | 2023-10-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD231117C00240000 | 2023-09-22 11:16AM EDT | 2023-11-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD231215C00240000 | 2023-09-22 3:34PM EDT | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GD240119C00240000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GD240216C00240000 | 2023-09-22 1:50PM EDT | 2024-02-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240517C00240000 | 2023-09-18 1:02PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240621C00240000 | 2023-09-22 2:44PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD250117C00240000 | 2023-09-22 12:10PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD260116C00240000 | 2023-09-13 11:42AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD231020P00240000 | 2023-08-15 11:36AM EDT | 2023-10-20 | 16.10 | 18.20 | 20.80 | 0.00 | - | 5 | 7 | 0.00% |
| GD231117P00240000 | 2023-07-27 3:50PM EDT | 2023-11-17 | 21.10 | 16.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GD240119P00240000 | 2023-09-05 9:50AM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240216P00240000 | 2023-06-26 10:40AM EDT | 2024-02-16 | 31.50 | 18.00 | 18.80 | 0.00 | - | - | 2 | 0.00% |
| GD240621P00240000 | 2023-08-23 9:53AM EDT | 2024-06-21 | 21.30 | 24.40 | 26.40 | 0.00 | - | 1 | 25 | 16.23% |
| GD250117P00240000 | 2023-08-24 3:55PM EDT | 2025-01-17 | 24.70 | 27.00 | 27.70 | 0.00 | - | 24 | 53 | 13.72% |
| GD260116P00240000 | 2023-09-19 11:39AM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
