Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:235.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C002350002020-12-07 9:30AM EST2021-02-190.100.000.050.00-1058.20%
GD220121C002350002021-01-19 10:25AM EST2022-01-210.800.000.000.00-1906.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002350002020-07-09 4:00PM EST2022-01-2155.600.000.000.00--420.00%