General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD230929C00230000 | 2023-09-22 12:16PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GD231006C00230000 | 2023-09-22 11:11AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD231013C00230000 | 2023-09-19 2:32PM EDT | 2023-10-13 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD231020C00230000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GD231027C00230000 | 2023-09-22 2:39PM EDT | 2023-10-27 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD231117C00230000 | 2023-09-22 2:56PM EDT | 2023-11-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GD231215C00230000 | 2023-09-22 11:40AM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GD240119C00230000 | 2023-09-21 12:19PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GD240216C00230000 | 2023-09-20 11:04AM EDT | 2024-02-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| GD240517C00230000 | 2023-09-21 2:53PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GD240621C00230000 | 2023-09-15 11:56AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GD250117C00230000 | 2023-09-18 11:07AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GD260116C00230000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD230929P00230000 | 2023-09-15 2:41PM EDT | 2023-09-29 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD231006P00230000 | 2023-09-08 2:41PM EDT | 2023-10-06 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD231020P00230000 | 2023-09-19 3:13PM EDT | 2023-10-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD231117P00230000 | 2023-09-21 12:17PM EDT | 2023-11-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD231215P00230000 | 2023-09-21 3:20PM EDT | 2023-12-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240119P00230000 | 2023-09-20 10:10AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240216P00230000 | 2023-09-22 10:02AM EDT | 2024-02-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240621P00230000 | 2023-09-01 1:51PM EDT | 2024-06-21 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117P00230000 | 2023-09-08 11:12AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GD260116P00230000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 25.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
