General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:230.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521C00230000 | 2021-01-26 11:05AM EDT | 2021-05-21 | 0.09 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 56.95% |
| GD210820C00230000 | 2021-03-05 11:26AM EDT | 2021-08-20 | 0.40 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 26.45% |
| GD211119C00230000 | 2021-03-19 3:32PM EDT | 2021-11-19 | 1.15 | 0.90 | 2.10 | 0.00 | - | 4 | 4 | 24.09% |
| GD220121C00230000 | 2021-04-09 1:11PM EDT | 2022-01-21 | 1.66 | 0.65 | 2.05 | +0.21 | +14.48% | 1 | 52 | 21.13% |
| GD230120C00230000 | 2021-03-26 3:25PM EDT | 2023-01-20 | 6.60 | 5.90 | 8.10 | 0.00 | - | 2 | 56 | 22.77% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121P00230000 | 2021-03-31 10:57AM EDT | 2022-01-21 | 53.70 | 48.60 | 52.90 | 0.00 | - | 4 | 22 | 30.14% |
© 2021 Verizon Media. All rights reserved.
