Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:230.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C002300002020-09-01 2:50PM EST2021-02-190.200.000.300.00--168.56%
GD210319C002300002021-01-19 10:55AM EST2021-03-190.120.000.000.00--025.00%
GD220121C002300002020-12-28 2:16PM EST2022-01-210.700.000.000.00-106.25%
GD230120C002300002021-01-12 1:17PM EST2023-01-203.300.000.000.00-106.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002300002020-07-09 4:00PM EST2022-01-2197.170.000.000.00-130.00%