General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
152.77 0.00 (0.00%)
Before hours: 4:43AM EST
Strike:230.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00230000 | 2020-09-01 2:50PM EST | 2021-02-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 68.56% |
| GD210319C00230000 | 2021-01-19 10:55AM EST | 2021-03-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GD220121C00230000 | 2020-12-28 2:16PM EST | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD230120C00230000 | 2021-01-12 1:17PM EST | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121P00230000 | 2020-07-09 4:00PM EST | 2022-01-21 | 97.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
