Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521C002300002021-01-26 11:05AM EDT2021-05-210.090.004.400.00-1156.95%
GD210820C002300002021-03-05 11:26AM EDT2021-08-200.400.101.100.00-1126.45%
GD211119C002300002021-03-19 3:32PM EDT2021-11-191.150.902.100.00-4424.09%
GD220121C002300002021-04-09 1:11PM EDT2022-01-211.660.652.05+0.21+14.48%15221.13%
GD230120C002300002021-03-26 3:25PM EDT2023-01-206.605.908.100.00-25622.77%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002300002021-03-31 10:57AM EDT2022-01-2153.7048.6052.900.00-42230.14%