Australia markets close in 6 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.34-3.54 (-1.60%)
At close: 04:00PM EDT
218.99 +0.65 (+0.30%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD230929C002300002023-09-22 12:16PM EDT2023-09-290.050.000.000.00-4012.50%
GD231006C002300002023-09-22 11:11AM EDT2023-10-060.200.000.000.00-106.25%
GD231013C002300002023-09-19 2:32PM EDT2023-10-130.490.000.000.00-106.25%
GD231020C002300002023-09-22 3:54PM EDT2023-10-200.470.000.000.00-706.25%
GD231027C002300002023-09-22 2:39PM EDT2023-10-271.140.000.000.00-203.13%
GD231117C002300002023-09-22 2:56PM EDT2023-11-172.030.000.000.00-1503.13%
GD231215C002300002023-09-22 11:40AM EDT2023-12-153.500.000.000.00--03.13%
GD240119C002300002023-09-21 12:19PM EDT2024-01-196.700.000.000.00-1501.56%
GD240216C002300002023-09-20 11:04AM EDT2024-02-168.000.000.000.00-6301.56%
GD240517C002300002023-09-21 2:53PM EDT2024-05-1712.100.000.000.00--01.56%
GD240621C002300002023-09-15 11:56AM EDT2024-06-2113.600.000.000.00-201.56%
GD250117C002300002023-09-18 11:07AM EDT2025-01-1722.200.000.000.00-300.78%
GD260116C002300002023-09-12 10:09AM EDT2026-01-1624.450.000.000.00--00.78%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD230929P002300002023-09-15 2:41PM EDT2023-09-295.550.000.000.00-1000.00%
GD231006P002300002023-09-08 2:41PM EDT2023-10-0612.500.000.000.00-100.00%
GD231020P002300002023-09-19 3:13PM EDT2023-10-208.510.000.000.00-100.00%
GD231117P002300002023-09-21 12:17PM EDT2023-11-179.700.000.000.00-300.00%
GD231215P002300002023-09-21 3:20PM EDT2023-12-1510.700.000.000.00--00.00%
GD240119P002300002023-09-20 10:10AM EDT2024-01-1910.600.000.000.00-100.00%
GD240216P002300002023-09-22 10:02AM EDT2024-02-1614.000.000.000.00-200.00%
GD240621P002300002023-09-01 1:51PM EDT2024-06-2113.890.000.000.00-100.00%
GD250117P002300002023-09-08 11:12AM EDT2025-01-1721.400.000.000.00-4100.00%
GD260116P002300002023-09-22 3:17PM EDT2026-01-1625.640.000.000.00-2000.00%