General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00230000 | 2024-04-19 11:08AM EDT | 2024-04-26 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240517C00230000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 2024-05-24 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00230000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 23.76% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GD240621P00230000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816P00230000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115P00230000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD250117P00230000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD250620P00230000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GD260116P00230000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.