General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 0.00% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 49.23% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 79.50 | 82.50 | 0.00 | - | - | 1 | 40.50% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 81.40 | 85.30 | 0.00 | - | 2 | 141 | 40.35% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.60 | 89.50 | 0.00 | - | 1 | 2 | 37.36% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 89.00 | 93.50 | 0.00 | - | 1 | 4 | 34.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 97 | 114.40% |
| GD240621P00220000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 202 | 50.34% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.55 | 0.00 | - | 9 | 39 | 38.61% |
| GD241115P00220000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 1.25 | 0.05 | 2.60 | 0.00 | - | 1 | 3 | 31.65% |
| GD250117P00220000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 0.74 | 0.65 | 1.25 | -0.56 | -43.08% | 1 | 535 | 23.02% |
| GD250620P00220000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 2.45 | 1.95 | 4.80 | 0.00 | - | 1 | 8 | 25.84% |
| GD260116P00220000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.49 | 2.65 | 4.40 | 0.00 | - | 1 | 35 | 20.42% |
© 2024 Yahoo. All rights reserved.