Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.28-2.66 (-1.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210820C002200002021-04-05 3:38PM EDT2021-08-200.930.000.000.00-1206.25%
GD211119C002200002021-03-30 3:24PM EDT2021-11-192.150.000.000.00-126.25%
GD220121C002200002021-04-13 12:10PM EDT2022-01-212.700.000.000.00-1866.25%
GD230120C002200002021-03-26 3:25PM EDT2023-01-208.330.000.000.00-2263.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002200002020-07-09 5:00PM EDT2022-01-2160.900.000.000.00--110.00%
GD230120P002200002020-10-19 4:15PM EDT2023-01-2085.7276.2080.800.00--055.42%