Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.50 -0.27 (-0.18%)
Before hours: 7:00AM EST

In the money
Show:ListStraddle
Strike:215.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C002150002020-10-23 8:30AM EST2021-02-190.150.000.200.00-1655.76%
GD220121C002150002021-01-11 11:48AM EST2022-01-211.350.000.000.00-166.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002150002020-07-09 4:00PM EST2022-01-2168.300.000.000.00-1100.00%