Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.50 -0.27 (-0.18%)
Before hours: 7:00AM EST

In the money
Show:ListStraddle
Strike:210.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521C002100002020-12-18 6:15PM EST2021-05-210.27-0.700.00--533.96%
GD210820C002100002020-12-30 9:30AM EST2021-08-200.450.000.000.00--206.25%
GD220121C002100002021-01-21 9:58AM EST2022-01-211.680.000.000.00-206.25%
GD230120C002100002020-09-20 11:14PM EST2023-01-203.602.104.800.00--322.70%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002100002021-01-12 1:15PM EST2022-01-2161.100.000.000.00-10200.00%