Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521C002100002021-04-05 3:51PM EDT2021-05-210.450.050.450.00--526.44%
GD210820C002100002021-04-06 3:42PM EDT2021-08-201.451.452.85-0.55-27.50%33824.92%
GD211119C002100002021-03-25 1:10PM EDT2021-11-193.001.704.500.00--323.02%
GD220121C002100002021-04-05 9:37AM EDT2022-01-213.803.204.900.00-216921.09%
GD230120C002100002021-04-07 9:33AM EDT2023-01-2011.7010.8012.000.00-53522.11%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002100002021-01-12 2:15PM EDT2022-01-2161.100.000.000.00-10200.00%