General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
152.50 -0.27 (-0.18%)
Before hours: 7:00AM EST
Strike:210.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521C00210000 | 2020-12-18 6:15PM EST | 2021-05-21 | 0.27 | - | 0.70 | 0.00 | - | - | 5 | 33.96% |
| GD210820C00210000 | 2020-12-30 9:30AM EST | 2021-08-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| GD220121C00210000 | 2021-01-21 9:58AM EST | 2022-01-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD230120C00210000 | 2020-09-20 11:14PM EST | 2023-01-20 | 3.60 | 2.10 | 4.80 | 0.00 | - | - | 3 | 22.70% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121P00210000 | 2021-01-12 1:15PM EST | 2022-01-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2021 Verizon Media. All rights reserved.
