Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD210521C00210000 | 2020-12-18 6:15PM EST | 2021-05-21 | 0.27 | - | 0.70 | 0.00 | - | - | 5 | 33.96% |
GD210820C00210000 | 2020-12-30 9:30AM EST | 2021-08-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
GD220121C00210000 | 2021-01-21 9:58AM EST | 2022-01-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GD230120C00210000 | 2020-09-20 11:14PM EST | 2023-01-20 | 3.60 | 2.10 | 4.80 | 0.00 | - | - | 3 | 22.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD220121P00210000 | 2021-01-12 1:15PM EST | 2022-01-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |