General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:210.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521C00210000 | 2021-04-05 3:51PM EDT | 2021-05-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 5 | 26.44% |
| GD210820C00210000 | 2021-04-06 3:42PM EDT | 2021-08-20 | 1.45 | 1.45 | 2.85 | -0.55 | -27.50% | 3 | 38 | 24.92% |
| GD211119C00210000 | 2021-03-25 1:10PM EDT | 2021-11-19 | 3.00 | 1.70 | 4.50 | 0.00 | - | - | 3 | 23.02% |
| GD220121C00210000 | 2021-04-05 9:37AM EDT | 2022-01-21 | 3.80 | 3.20 | 4.90 | 0.00 | - | 2 | 169 | 21.09% |
| GD230120C00210000 | 2021-04-07 9:33AM EDT | 2023-01-20 | 11.70 | 10.80 | 12.00 | 0.00 | - | 5 | 35 | 22.11% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121P00210000 | 2021-01-12 2:15PM EDT | 2022-01-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2021 Verizon Media. All rights reserved.
