Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:200.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C002000002021-01-07 10:11AM EST2021-02-190.110.000.000.00-1025.00%
GD210521C002000002020-12-23 9:30AM EST2021-05-210.250.100.750.00-12930.35%
GD210820C002000002021-01-19 11:39AM EST2021-08-201.000.000.000.00-246.25%
GD220121C002000002021-01-22 10:48AM EST2022-01-211.900.000.000.00-1956.25%
GD230120C002000002020-12-22 3:32PM EST2023-01-205.804.708.100.00-4625.38%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002000002020-11-24 12:22PM EST2022-01-2152.9056.1059.800.00-203544.24%