General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 94.30 | 98.00 | 0.00 | - | 3 | 3 | 110.94% |
| GD240621C00200000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 94.17 | 95.30 | 99.00 | 0.00 | - | 1 | 74 | 68.31% |
| GD250117C00200000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 94.00 | 98.40 | 103.00 | 0.00 | - | 3 | 33 | 45.23% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 104.50 | 109.00 | 0.00 | - | 1 | 6 | 36.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00200000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 24 | 89.06% |
| GD240621P00200000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 50.93% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 39.97% |
| GD250117P00200000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 417 | 26.09% |
| GD250620P00200000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 1.40 | 0.00 | 2.50 | 0.00 | - | 4 | 34 | 26.54% |
| GD260116P00200000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 2.85 | 1.70 | 3.00 | 0.00 | - | 2 | 71 | 22.58% |
© 2024 Yahoo. All rights reserved.