Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C002000002021-03-18 9:50AM EDT2021-04-160.080.000.400.00--348.24%
GD210423C002000002021-03-29 12:01AM EDT2021-04-230.57-4.400.00---75.34%
GD210430C002000002021-04-08 12:08PM EDT2021-04-300.400.002.500.00-101247.03%
GD210514C002000002021-04-05 10:47AM EDT2021-05-140.760.100.850.00-609824.73%
GD210521C002000002021-04-09 3:56PM EDT2021-05-210.700.600.85-0.20-22.22%1522522.53%
GD210820C002000002021-04-08 11:42AM EDT2021-08-203.501.703.600.00-49421.47%
GD211119C002000002021-04-06 11:49AM EDT2021-11-196.304.006.700.00-71022.71%
GD220121C002000002021-04-01 2:24PM EDT2022-01-215.206.508.000.00-112622.21%
GD230120C002000002021-01-25 12:07PM EDT2023-01-207.009.3013.800.00-1720.89%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P002000002021-02-22 2:08PM EDT2022-01-2141.7030.2033.600.00-23535.91%
GD230120P002000002021-03-17 12:45PM EDT2023-01-2041.3235.8038.300.00--128.67%