General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.28-2.66 (-1.44%)
At close: 4:00PM EDT
Strike:195.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416C00195000 | 2021-04-05 12:39PM EDT | 2021-04-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| GD210430C00195000 | 2021-03-30 2:32PM EDT | 2021-04-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GD210507C00195000 | 2021-03-30 2:32PM EDT | 2021-05-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GD210521C00195000 | 2021-04-12 3:01PM EDT | 2021-05-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 6.25% |
| GD210820C00195000 | 2021-04-08 11:26AM EDT | 2021-08-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 3.13% |
| GD211119C00195000 | 2021-04-12 1:48PM EDT | 2021-11-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| GD220121C00195000 | 2021-04-06 11:05AM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| GD230120C00195000 | 2021-04-12 3:19PM EDT | 2023-01-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00195000 | 2021-03-24 1:22PM EDT | 2021-05-21 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| GD220121P00195000 | 2021-03-17 12:45PM EDT | 2022-01-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GD230120P00195000 | 2020-10-30 11:12AM EDT | 2023-01-20 | 75.64 | 55.50 | 59.80 | 0.00 | - | 1 | 1 | 52.00% |
© 2021 Verizon Media. All rights reserved.
