Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.28-2.66 (-1.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001950002021-04-05 12:39PM EDT2021-04-160.060.000.000.00-118512.50%
GD210430C001950002021-03-30 2:32PM EDT2021-04-301.050.000.000.00--46.25%
GD210507C001950002021-03-30 2:32PM EDT2021-05-071.170.000.000.00--46.25%
GD210521C001950002021-04-12 3:01PM EDT2021-05-211.750.000.000.00-14296.25%
GD210820C001950002021-04-08 11:26AM EDT2021-08-204.800.000.000.00-61423.13%
GD211119C001950002021-04-12 1:48PM EDT2021-11-197.540.000.000.00-1101.56%
GD220121C001950002021-04-06 11:05AM EDT2022-01-219.000.000.000.00-1651.56%
GD230120C001950002021-04-12 3:19PM EDT2023-01-2017.050.000.000.00-391.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P001950002021-03-24 1:22PM EDT2021-05-2118.770.000.000.00-1550.00%
GD220121P001950002021-03-17 12:45PM EDT2022-01-2128.300.000.000.00-180.00%
GD230120P001950002020-10-30 11:12AM EDT2023-01-2075.6455.5059.800.00-1152.00%