General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST
172.69 0.00 (0.00%)
After hours: 5:15PM EST
Strike:190.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2 | 2 | 2021-03-19 | 28.63 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 192 | 2021-04-16 | - | - | - | - | - |
| 2.10 | +0.77 | +57.89% | 6 | 131 | 2021-05-21 | 44.52 | 0.00 | - | - | 61 |
| 4.69 | +0.59 | +14.39% | 10 | 396 | 2021-08-20 | - | - | - | - | - |
| 9.25 | +2.85 | +44.53% | 6 | 180 | 2022-01-21 | 53.00 | 0.00 | - | 4 | 6 |
| 13.25 | 0.00 | - | 2 | 3 | 2023-01-20 | 53.35 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
