General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
Strike:190.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.32 | -35.56% | 5 | 39 | 2021-06-25 | 3.14 | 0.00 | - | 2 | 30 |
| 1.25 | 0.00 | - | 2 | 13 | 2021-07-02 | 6.55 | +1.45 | +28.43% | 1 | 44 |
| 1.20 | -0.56 | -31.82% | 27 | 11 | 2021-07-09 | 6.55 | +6.55 | - | 1 | 0 |
| 1.55 | -0.48 | -23.65% | 30 | 94 | 2021-07-16 | 7.00 | +0.50 | +7.69% | 4 | 62 |
| 2.40 | -2.70 | -52.94% | 1 | 28 | 2021-07-23 | 4.10 | 0.00 | - | 17 | 18 |
| 2.88 | -0.45 | -13.51% | 62 | 7 | 2021-07-30 | 4.80 | 0.00 | - | - | 8 |
| 4.10 | -0.60 | -12.77% | 1 | 941 | 2021-08-20 | 6.88 | 0.00 | - | 1 | 263 |
| 8.17 | 0.00 | - | 7 | 76 | 2021-11-19 | 12.00 | 0.00 | - | 6 | 82 |
| 9.00 | -0.70 | -7.22% | 1 | 236 | 2022-01-21 | 13.40 | 0.00 | - | 2 | 50 |
| 10.01 | +10.01 | - | 2 | 0 | 2022-02-18 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 16 | 2023-01-20 | 23.80 | 0.00 | - | 1 | 13 |
© 2021 Verizon Media. All rights reserved.
