Australia markets close in 5 hours 11 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58-0.32-35.56%5392021-06-253.140.00-230
1.250.00-2132021-07-026.55+1.45+28.43%144
1.20-0.56-31.82%27112021-07-096.55+6.55-10
1.55-0.48-23.65%30942021-07-167.00+0.50+7.69%462
2.40-2.70-52.94%1282021-07-234.100.00-1718
2.88-0.45-13.51%6272021-07-304.800.00--8
4.10-0.60-12.77%19412021-08-206.880.00-1263
8.170.00-7762021-11-1912.000.00-682
9.00-0.70-7.22%12362022-01-2113.400.00-250
10.01+10.01-202022-02-18-----
17.900.00-1162023-01-2023.800.00-113