Australia Markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.52+4.75 (+2.87%)
At close: 4:00PM EST

171.24 +0.72 (0.42%)
After hours: 5:54PM EST

In the money
Show:ListStraddle
Strike:190.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521C001900002020-11-09 3:36PM EST2021-05-211.000.000.000.00-306.25%
GD220121C001900002020-11-10 1:59PM EST2022-01-214.500.000.000.00-603.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121P001900002020-07-09 4:00PM EST2022-01-2153.000.000.000.00-460.00%