General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.52+4.75 (+2.87%)
At close: 4:00PM EST
171.24 +0.72 (0.42%)
After hours: 5:54PM EST
Strike:190.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521C00190000 | 2020-11-09 3:36PM EST | 2021-05-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD220121C00190000 | 2020-11-10 1:59PM EST | 2022-01-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121P00190000 | 2020-07-09 4:00PM EST | 2022-01-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2021 Verizon Media. All rights reserved.
