General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00190000 | 2023-09-21 9:51AM EDT | 2024-05-17 | 41.40 | 50.80 | 51.60 | 0.00 | - | - | 3 | 0.00% |
| GD240621C00190000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 101.25 | 105.20 | 108.70 | 0.00 | - | 1 | 21 | 73.12% |
| GD240816C00190000 | 2024-03-14 12:56PM EDT | 2024-08-16 | 86.13 | 98.10 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| GD241115C00190000 | 2024-04-08 1:50PM EDT | 2024-11-15 | 106.38 | 103.20 | 108.00 | 0.00 | - | - | 1 | 40.77% |
| GD250117C00190000 | 2024-02-05 2:16PM EDT | 2025-01-17 | 82.00 | 87.50 | 92.50 | 0.00 | - | 15 | 53 | 0.00% |
| GD260116C00190000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 108.95 | 113.00 | 118.00 | 0.00 | - | 3 | 8 | 38.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00190000 | 2024-02-07 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 150.24% |
| GD240621P00190000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 62.21% |
| GD240816P00190000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 29 | 52.44% |
| GD250117P00190000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 1.74 | 0.45 | 2.50 | 0.00 | - | 1 | 36 | 37.16% |
| GD250620P00190000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 34.40% |
| GD260116P00190000 | 2024-05-01 2:12PM EDT | 2026-01-16 | 2.59 | 1.85 | 3.10 | 0.00 | - | 1 | 203 | 25.13% |
© 2024 Yahoo. All rights reserved.