Australia markets open in 3 hours 39 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.35-2.30 (-1.20%)
At close: 4:00PM EDT

189.79 +0.44 (0.23%)
After hours: 4:16PM EDT

In the money
Show:ListStraddle
Strike:185.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40-2.04-27.42%33352021-05-210.36-0.05-12.20%22231
8.360.00-152021-05-281.05-0.02-1.87%5012
8.20+0.23+2.89%1412021-06-041.700.00-22
-----2021-06-112.35-0.46-16.37%11
9.600.00-1862021-06-182.60+0.22+9.24%116187
9.400.00--12021-07-024.250.00--1
11.700.00-31,2382021-08-206.400.00-2191
13.810.00-4182021-11-199.300.00-55
17.390.00-21722022-01-2113.60+0.30+2.26%196
24.83+2.23+9.87%11862023-01-2024.400.00-8149