Australia markets open in 8 hours 21 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.53+3.20 (+2.13%)
As of 9:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001850002021-01-14 1:48PM EST2021-02-190.150.000.350.00-57443.07%
GD210319C001850002021-01-22 3:07PM EST2021-03-190.190.000.000.00-202012.50%
GD210521C001850002021-01-26 1:52PM EST2021-05-210.730.000.000.00-121756.25%
GD210820C001850002021-01-26 3:00PM EST2021-08-201.860.000.000.00-1,0141,0596.25%
GD220121C001850002021-01-26 11:38AM EST2022-01-214.600.000.000.00-11493.13%
GD230120C001850002021-01-26 9:37AM EST2023-01-2010.270.000.000.00-51093.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001850002020-11-27 12:31PM EST2021-02-1934.4736.1038.100.00-101098.19%
GD210521P001850002020-12-28 10:52AM EST2021-05-2137.650.000.000.00-1300.00%
GD220121P001850002020-07-09 4:00PM EST2022-01-2159.600.000.000.00-6290.00%