Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.79+0.32 (+0.17%)
At close: 4:00PM EDT

185.30 +0.51 (0.28%)
Pre-market: 7:00AM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210423C001850002021-04-19 2:45PM EDT2021-04-231.350.000.000.00-671500.39%
GD210430C001850002021-04-19 1:16PM EDT2021-04-303.000.000.000.00-3840.20%
GD210507C001850002021-04-15 2:00PM EDT2021-05-073.000.000.000.00-160.20%
GD210514C001850002021-04-19 12:18PM EDT2021-05-144.200.000.000.00-240.20%
GD210521C001850002021-04-19 3:58PM EDT2021-05-214.450.000.000.00-184650.10%
GD210618C001850002021-04-19 9:50AM EDT2021-06-185.450.000.000.00-120.10%
GD210820C001850002021-04-19 11:58AM EDT2021-08-208.700.000.000.00-51,0320.05%
GD211119C001850002021-04-19 10:06AM EDT2021-11-1911.000.000.000.00-1120.05%
GD220121C001850002021-04-15 12:29PM EDT2022-01-2112.700.000.000.00-221690.05%
GD230120C001850002021-04-06 12:50PM EDT2023-01-2020.790.000.000.00-11510.03%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210423P001850002021-04-19 3:40PM EDT2021-04-231.650.000.000.00-37400.00%
GD210430P001850002021-04-19 1:34PM EDT2021-04-303.700.000.000.00-1370.00%
GD210514P001850002021-04-19 12:01AM EDT2021-05-145.060.000.000.00--10.00%
GD210521P001850002021-04-19 3:06PM EDT2021-05-215.000.000.000.00-51260.00%
GD210528P001850002021-04-12 1:41PM EDT2021-05-285.990.000.000.00-1260.00%
GD210618P001850002021-04-19 1:11PM EDT2021-06-186.500.000.000.00-43450.00%
GD210820P001850002021-04-19 3:18PM EDT2021-08-209.700.000.000.00-260.00%
GD220121P001850002021-04-16 3:44PM EDT2022-01-2115.700.000.000.00-1230.00%