General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.79+0.32 (+0.17%)
At close: 4:00PM EDT
185.30 +0.51 (0.28%)
Pre-market: 7:00AM EDT
Strike:185.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210423C00185000 | 2021-04-19 2:45PM EDT | 2021-04-23 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 150 | 0.39% |
| GD210430C00185000 | 2021-04-19 1:16PM EDT | 2021-04-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.20% |
| GD210507C00185000 | 2021-04-15 2:00PM EDT | 2021-05-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| GD210514C00185000 | 2021-04-19 12:18PM EDT | 2021-05-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| GD210521C00185000 | 2021-04-19 3:58PM EDT | 2021-05-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 465 | 0.10% |
| GD210618C00185000 | 2021-04-19 9:50AM EDT | 2021-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| GD210820C00185000 | 2021-04-19 11:58AM EDT | 2021-08-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,032 | 0.05% |
| GD211119C00185000 | 2021-04-19 10:06AM EDT | 2021-11-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.05% |
| GD220121C00185000 | 2021-04-15 12:29PM EDT | 2022-01-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 0.05% |
| GD230120C00185000 | 2021-04-06 12:50PM EDT | 2023-01-20 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.03% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210423P00185000 | 2021-04-19 3:40PM EDT | 2021-04-23 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.00% |
| GD210430P00185000 | 2021-04-19 1:34PM EDT | 2021-04-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GD210514P00185000 | 2021-04-19 12:01AM EDT | 2021-05-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GD210521P00185000 | 2021-04-19 3:06PM EDT | 2021-05-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| GD210528P00185000 | 2021-04-12 1:41PM EDT | 2021-05-28 | 5.99 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| GD210618P00185000 | 2021-04-19 1:11PM EDT | 2021-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 0.00% |
| GD210820P00185000 | 2021-04-19 3:18PM EDT | 2021-08-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GD220121P00185000 | 2021-04-16 3:44PM EDT | 2022-01-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2021 Verizon Media. All rights reserved.
