General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.53+3.20 (+2.13%)
As of 9:39AM EST. Market open.
Strike:185.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00185000 | 2021-01-14 1:48PM EST | 2021-02-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 74 | 43.07% |
| GD210319C00185000 | 2021-01-22 3:07PM EST | 2021-03-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| GD210521C00185000 | 2021-01-26 1:52PM EST | 2021-05-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 6.25% |
| GD210820C00185000 | 2021-01-26 3:00PM EST | 2021-08-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,059 | 6.25% |
| GD220121C00185000 | 2021-01-26 11:38AM EST | 2022-01-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| GD230120C00185000 | 2021-01-26 9:37AM EST | 2023-01-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219P00185000 | 2020-11-27 12:31PM EST | 2021-02-19 | 34.47 | 36.10 | 38.10 | 0.00 | - | 10 | 10 | 98.19% |
| GD210521P00185000 | 2020-12-28 10:52AM EST | 2021-05-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GD220121P00185000 | 2020-07-09 4:00PM EST | 2022-01-21 | 59.60 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
© 2021 Verizon Media. All rights reserved.
