Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001800002021-04-09 12:28PM EDT2021-04-162.503.504.40-2.05-45.05%32326.25%
GD210423C001800002021-04-08 11:15AM EDT2021-04-235.604.305.800.00-12329.10%
GD210430C001800002021-04-06 3:11PM EDT2021-04-307.154.906.500.00-71027.94%
GD210507C001800002021-04-09 3:25PM EDT2021-05-076.005.506.20-0.50-7.69%1222.66%
GD210514C001800002021-04-08 12:21PM EDT2021-05-147.705.707.800.00-6627.59%
GD210521C001800002021-04-09 9:54AM EDT2021-05-216.606.207.90-1.65-20.00%141825.60%
GD210820C001800002021-04-09 3:57PM EDT2021-08-2010.6010.7011.30-1.25-10.55%536722.26%
GD211119C001800002021-03-24 2:15PM EDT2021-11-1911.4011.9015.000.00--323.73%
GD220121C001800002021-04-08 11:09AM EDT2022-01-2115.7014.7016.900.00-148123.95%
GD230120C001800002021-04-01 2:45PM EDT2023-01-2019.7721.7023.800.00-12923.10%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001800002021-04-09 2:15PM EDT2021-04-160.800.501.25+0.10+14.29%6115524.59%
GD210423P001800002021-04-09 2:37PM EDT2021-04-231.710.754.70-0.27-13.64%42542.91%
GD210430P001800002021-04-09 12:52PM EDT2021-04-303.192.154.00+0.19+6.33%5330.91%
GD210507P001800002021-04-09 3:30PM EDT2021-05-073.233.505.50+0.33+11.38%-134.40%
GD210514P001800002021-04-09 3:43PM EDT2021-05-143.903.806.00-0.16-3.94%101033.04%
GD210521P001800002021-04-09 2:36PM EDT2021-05-214.603.904.50+0.60+15.00%3927823.94%
GD210820P001800002021-04-09 3:35PM EDT2021-08-209.008.409.30-1.56-14.77%3524.59%
GD211119P001800002021-04-08 11:32AM EDT2021-11-1911.8511.0013.200.00-11125.88%
GD220121P001800002021-04-09 3:26PM EDT2022-01-2114.4013.3014.90+0.70+5.11%42725.54%
GD230120P001800002021-03-08 11:06AM EDT2023-01-2034.000.000.000.00--10.39%