Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.50 -0.27 (-0.18%)
Before hours: 7:00AM EST

In the money
Show:ListStraddle
Strike:180.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210212C001800002021-01-22 10:53AM EST2021-02-120.600.000.000.00-4412.50%
GD210219C001800002021-01-14 1:24PM EST2021-02-190.200.050.000.00-211812.50%
GD210305C001800002021-01-22 3:07PM EST2021-03-050.310.000.000.00-404012.50%
GD210319C001800002021-01-22 1:02PM EST2021-03-190.230.000.000.00-202212.50%
GD210521C001800002021-01-22 11:53AM EST2021-05-211.110.000.000.00-7906.25%
GD210820C001800002021-01-22 3:33PM EST2021-08-202.650.000.000.00-22896.25%
GD220121C001800002021-01-21 3:19PM EST2022-01-215.000.000.000.00-14923.13%
GD230120C001800002021-01-22 9:56AM EST2023-01-2011.200.000.000.00-3243.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P001800002020-10-19 3:15PM EST2021-05-2141.7530.6031.600.00--037.31%
GD220121P001800002020-11-24 12:22PM EST2022-01-2136.2538.6041.300.00-203938.76%
GD230120P001800002020-09-20 11:14PM EST2023-01-2049.8555.1059.800.00--149.03%