General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
152.50 -0.27 (-0.18%)
Before hours: 7:00AM EST
Strike:180.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210212C00180000 | 2021-01-22 10:53AM EST | 2021-02-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GD210219C00180000 | 2021-01-14 1:24PM EST | 2021-02-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| GD210305C00180000 | 2021-01-22 3:07PM EST | 2021-03-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| GD210319C00180000 | 2021-01-22 1:02PM EST | 2021-03-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| GD210521C00180000 | 2021-01-22 11:53AM EST | 2021-05-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 6.25% |
| GD210820C00180000 | 2021-01-22 3:33PM EST | 2021-08-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 6.25% |
| GD220121C00180000 | 2021-01-21 3:19PM EST | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 3.13% |
| GD230120C00180000 | 2021-01-22 9:56AM EST | 2023-01-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00180000 | 2020-10-19 3:15PM EST | 2021-05-21 | 41.75 | 30.60 | 31.60 | 0.00 | - | - | 0 | 37.31% |
| GD220121P00180000 | 2020-11-24 12:22PM EST | 2022-01-21 | 36.25 | 38.60 | 41.30 | 0.00 | - | 20 | 39 | 38.76% |
| GD230120P00180000 | 2020-09-20 11:14PM EST | 2023-01-20 | 49.85 | 55.10 | 59.80 | 0.00 | - | - | 1 | 49.03% |
© 2021 Verizon Media. All rights reserved.
