Australia markets close in 1 hour 40 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.28-2.66 (-1.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001775002021-04-01 3:57PM EDT2021-04-164.032.906.700.00-2159.13%
GD210423C001775002021-04-13 11:05AM EDT2021-04-237.364.506.20+1.51+25.81%2527.52%
GD210430C001775002021-04-07 3:01PM EDT2021-04-307.416.407.400.00-61129.85%
GD210507C001775002021-04-07 3:37PM EDT2021-05-078.706.808.200.00-2329.79%
GD210514C001775002021-04-08 9:36AM EDT2021-05-148.606.808.400.00-1127.22%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001775002021-04-13 3:37PM EDT2021-04-160.120.100.60+0.01+9.09%123434.08%
GD210423P001775002021-04-13 12:24PM EDT2021-04-230.700.550.85-0.35-33.33%93621.56%
GD210430P001775002021-04-09 10:30AM EDT2021-04-302.501.502.200.00-5926.87%
GD210507P001775002021-04-12 10:18AM EDT2021-05-072.252.202.950.00-3427.06%
GD210514P001775002021-04-09 3:47PM EDT2021-05-143.202.203.400.00-31426.12%
GD210528P001775002021-04-12 10:58AM EDT2021-05-283.292.654.30+3.29--125.45%