General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
Strike:175.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-07-02 | 0.37 | 0.00 | - | 3 | 9 |
| 10.28 | -7.86 | -43.33% | 1 | 2 | 2021-07-16 | 1.21 | +0.30 | +32.97% | 16 | 56 |
| 18.06 | 0.00 | - | 6 | 67 | 2021-08-20 | 1.90 | 0.00 | - | 1 | 111 |
| 23.65 | 0.00 | - | 1 | 0 | 2021-11-19 | 5.50 | 0.00 | - | 2 | 251 |
| 21.90 | 0.00 | - | 38 | 107 | 2022-01-21 | 8.80 | +0.90 | +11.39% | 2 | 158 |
| 28.68 | 0.00 | - | 3 | 54 | 2023-01-20 | 19.07 | 0.00 | - | 1 | 55 |
© 2021 Verizon Media. All rights reserved.
