General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST
180.00 +7.53 (4.37%)
After hours: 4:14PM EST
Strike:175.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.19 | +195.08% | 8 | 25 | 2021-03-12 | 2.66 | -6.30 | -70.31% | 11 | 1 |
| 2.40 | +0.70 | +41.18% | 20 | 235 | 2021-03-19 | 3.80 | -3.80 | -50.00% | 42 | 1 |
| 2.80 | +0.75 | +36.59% | 1 | 45 | 2021-03-26 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 2021-04-01 | - | - | - | - | - |
| 5.31 | +3.56 | +203.43% | 5 | 5 | 2021-04-09 | 12.66 | 0.00 | - | 5 | 5 |
| 4.55 | +1.17 | +34.62% | 42 | 40 | 2021-04-16 | - | - | - | - | - |
| 7.92 | +2.75 | +53.19% | 3 | 909 | 2021-05-21 | 14.50 | 0.00 | - | 7 | 7 |
| 7.80 | 0.00 | - | 21 | 80 | 2021-08-20 | 15.69 | 0.00 | - | 1 | 2 |
| 15.40 | +5.30 | +52.48% | 1 | 121 | 2022-01-21 | 21.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-01-20 | 43.20 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
