General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.33-2.83 (-1.85%)
At close: 4:00PM EST
Strike:175.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210212C00175000 | 2021-01-22 10:42AM EST | 2021-02-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GD210219C00175000 | 2021-01-25 1:36PM EST | 2021-02-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD210305C00175000 | 2021-01-22 1:02PM EST | 2021-03-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GD210319C00175000 | 2021-01-26 12:42PM EST | 2021-03-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD210521C00175000 | 2021-01-26 2:18PM EST | 2021-05-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD210820C00175000 | 2021-01-22 3:02PM EST | 2021-08-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD220121C00175000 | 2021-01-26 3:02PM EST | 2022-01-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210226P00175000 | 2021-01-11 12:15PM EST | 2021-02-26 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD210820P00175000 | 2020-12-24 11:09AM EST | 2021-08-20 | 32.24 | 26.20 | 28.20 | 0.00 | - | 1 | 1 | 24.84% |
| GD220121P00175000 | 2020-12-31 10:10AM EST | 2022-01-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD230120P00175000 | 2020-11-19 3:50PM EST | 2023-01-20 | 43.20 | 40.60 | 44.90 | 0.00 | - | - | 1 | 34.36% |
© 2021 Verizon Media. All rights reserved.
