Australia markets open in 2 hours 42 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.32-1.11 (-0.84%)
At close: 4:00PM EDT

131.32 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120C001750002020-10-29 10:42AM EDT2020-11-200.050.000.20-0.05-50.00%18653852.25%
GD210115C001750002020-10-29 2:28PM EDT2021-01-150.300.100.60-0.35-53.85%2122638.18%
GD210219C001750002020-10-07 11:52AM EDT2021-02-191.600.200.600.00-25431.79%
GD210521C001750002020-10-23 2:07PM EDT2021-05-212.100.501.350.00-1228.58%
GD220121C001750002020-10-21 9:34AM EDT2022-01-214.401.654.200.00-89727.30%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120P001750002020-10-05 3:52PM EDT2020-11-2033.6242.0045.900.00--060.94%
GD210115P001750002020-10-26 1:06PM EDT2021-01-1539.0043.7045.600.00-105350.68%
GD220121P001750002020-07-09 8:15PM EDT2022-01-2133.4340.0043.000.00-2110.00%