General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.32-1.11 (-0.84%)
At close: 4:00PM EDT
131.32 0.00 (0.00%)
After hours: 4:15PM EDT
Strike:175.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201120C00175000 | 2020-10-29 10:42AM EDT | 2020-11-20 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 186 | 538 | 52.25% |
| GD210115C00175000 | 2020-10-29 2:28PM EDT | 2021-01-15 | 0.30 | 0.10 | 0.60 | -0.35 | -53.85% | 21 | 226 | 38.18% |
| GD210219C00175000 | 2020-10-07 11:52AM EDT | 2021-02-19 | 1.60 | 0.20 | 0.60 | 0.00 | - | 2 | 54 | 31.79% |
| GD210521C00175000 | 2020-10-23 2:07PM EDT | 2021-05-21 | 2.10 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 28.58% |
| GD220121C00175000 | 2020-10-21 9:34AM EDT | 2022-01-21 | 4.40 | 1.65 | 4.20 | 0.00 | - | 8 | 97 | 27.30% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201120P00175000 | 2020-10-05 3:52PM EDT | 2020-11-20 | 33.62 | 42.00 | 45.90 | 0.00 | - | - | 0 | 60.94% |
| GD210115P00175000 | 2020-10-26 1:06PM EDT | 2021-01-15 | 39.00 | 43.70 | 45.60 | 0.00 | - | 10 | 53 | 50.68% |
| GD220121P00175000 | 2020-07-09 8:15PM EDT | 2022-01-21 | 33.43 | 40.00 | 43.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2020 Verizon Media. All rights reserved.
