Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.33-2.83 (-1.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210212C001750002021-01-22 10:42AM EST2021-02-120.260.000.000.00-8012.50%
GD210219C001750002021-01-25 1:36PM EST2021-02-190.190.000.000.00-1012.50%
GD210305C001750002021-01-22 1:02PM EST2021-03-050.560.000.000.00-40012.50%
GD210319C001750002021-01-26 12:42PM EST2021-03-190.450.000.000.00-506.25%
GD210521C001750002021-01-26 2:18PM EST2021-05-211.550.000.000.00-506.25%
GD210820C001750002021-01-22 3:02PM EST2021-08-203.500.000.000.00-103.13%
GD220121C001750002021-01-26 3:02PM EST2022-01-216.000.000.000.00-503.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210226P001750002021-01-11 12:15PM EST2021-02-2624.790.000.000.00--00.00%
GD210820P001750002020-12-24 11:09AM EST2021-08-2032.2426.2028.200.00-1124.84%
GD220121P001750002020-12-31 10:10AM EST2022-01-2136.200.000.000.00-200.00%
GD230120P001750002020-11-19 3:50PM EST2023-01-2043.2040.6044.900.00--134.36%