Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001750002021-04-08 10:39AM EDT2021-04-168.606.809.600.00-101645.68%
GD210423C001750002021-04-08 1:06PM EDT2021-04-2310.008.209.600.00-1332.30%
GD210430C001750002021-04-08 12:03PM EDT2021-04-309.508.1010.600.00-112633.48%
GD210521C001750002021-04-09 12:57PM EDT2021-05-219.709.7011.50-2.10-17.80%389827.92%
GD210820C001750002021-04-08 10:34AM EDT2021-08-2014.7513.1014.800.00-19623.93%
GD211119C001750002021-04-05 3:52PM EDT2021-11-1917.3915.1016.700.00--321.99%
GD220121C001750002021-03-30 11:32AM EDT2022-01-2116.7017.1019.700.00-411124.31%
GD230120C001750002021-04-09 1:28PM EDT2023-01-2024.0022.8025.70-1.40-5.51%4322.58%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001750002021-04-09 3:50PM EDT2021-04-160.240.100.35+0.04+20.00%1812126.39%
GD210423P001750002021-04-08 9:42AM EDT2021-04-231.190.351.900.00-1235.01%
GD210430P001750002021-03-24 11:00AM EDT2021-04-303.780.452.150.00--2030.37%
GD210507P001750002021-04-07 12:41PM EDT2021-05-071.810.054.700.00-3540.87%
GD210521P001750002021-04-09 12:38PM EDT2021-05-213.101.453.40+0.60+24.00%918927.47%
GD210528P001750002021-04-08 9:36AM EDT2021-05-283.672.604.300.00-1129.24%
GD210820P001750002021-04-09 3:37PM EDT2021-08-207.005.908.30-2.30-24.73%4427.59%
GD211119P001750002021-04-08 11:18AM EDT2021-11-199.7910.1011.200.00-15015026.62%
GD220121P001750002021-04-09 3:26PM EDT2022-01-2112.2011.6012.30+0.70+6.09%44925.31%
GD230120P001750002021-04-09 1:28PM EDT2023-01-2022.1021.1022.60-21.10-48.84%96127.87%