General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.34-3.36 (-2.39%)
As of 3:18PM EDT. Market open.
Strike:170.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201030C00170000 | 2020-09-24 11:45AM EDT | 2020-10-30 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 5 | 166.31% |
| GD201120C00170000 | 2020-10-20 12:26PM EDT | 2020-11-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 235 | 44.14% |
| GD210115C00170000 | 2020-10-20 2:26PM EDT | 2021-01-15 | 0.66 | 0.45 | 0.75 | 0.00 | - | 3 | 609 | 31.18% |
| GD210219C00170000 | 2020-10-20 10:45AM EDT | 2021-02-19 | 1.10 | 0.80 | 1.15 | 0.00 | - | 2 | 58 | 29.07% |
| GD210521C00170000 | 2020-10-16 11:30AM EDT | 2021-05-21 | 3.00 | 2.00 | 2.60 | 0.00 | - | 1 | 5 | 27.88% |
| GD220121C00170000 | 2020-10-19 9:43AM EDT | 2022-01-21 | 6.40 | 5.40 | 6.60 | 0.00 | - | 3 | 126 | 27.33% |
| GD230120C00170000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201120P00170000 | 2020-08-04 9:31AM EDT | 2020-11-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GD210115P00170000 | 2020-09-23 3:25PM EDT | 2021-01-15 | 36.60 | 29.30 | 32.50 | 0.00 | - | 2 | 98 | 0.00% |
| GD220121P00170000 | 2020-08-17 3:17PM EDT | 2022-01-21 | 33.00 | 35.10 | 38.90 | 0.00 | - | 3 | 0 | 26.67% |
© 2020 Verizon Media. All rights reserved.
