General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.57+0.80 (+0.52%)
As of 12:54PM EST. Market open.
Strike:170.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210205C00170000 | 2021-01-19 12:01AM EST | 2021-02-05 | 0.25 | - | 0.75 | 0.00 | - | - | 5 | 46.41% |
| GD210219C00170000 | 2021-01-25 11:50AM EST | 2021-02-19 | 0.40 | 0.20 | 0.40 | +0.20 | +100.00% | 60 | 138 | 26.73% |
| GD210319C00170000 | 2021-01-25 10:21AM EST | 2021-03-19 | 1.10 | 0.90 | 1.55 | +0.30 | +37.50% | 1 | 96 | 27.61% |
| GD210521C00170000 | 2021-01-25 12:02PM EST | 2021-05-21 | 2.95 | 2.70 | 3.10 | +0.60 | +25.53% | 4 | 345 | 24.77% |
| GD210820C00170000 | 2021-01-25 11:23AM EST | 2021-08-20 | 4.83 | 5.00 | 5.90 | +0.51 | +11.81% | 5 | 12 | 25.56% |
| GD220121C00170000 | 2021-01-21 11:14AM EST | 2022-01-21 | 7.80 | 7.10 | 10.10 | 0.00 | - | 2 | 601 | 26.65% |
| GD230120C00170000 | 2021-01-20 3:35PM EST | 2023-01-20 | 14.70 | 12.60 | 16.20 | 0.00 | - | 40 | 64 | 25.98% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219P00170000 | 2021-01-19 12:01AM EST | 2021-02-19 | 17.60 | 16.30 | 18.20 | 0.00 | - | - | 2 | 41.80% |
| GD210521P00170000 | 2021-01-14 12:41PM EST | 2021-05-21 | 20.40 | 19.30 | 20.50 | 0.00 | - | 5 | 5 | 28.14% |
| GD210820P00170000 | 2020-12-24 11:09AM EST | 2021-08-20 | 28.27 | 22.40 | 24.70 | 0.00 | - | 1 | 1 | 31.07% |
| GD220121P00170000 | 2020-12-17 9:42AM EST | 2022-01-21 | 29.40 | 27.60 | 28.90 | 0.00 | - | 10 | 47 | 30.66% |
© 2021 Verizon Media. All rights reserved.
