Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.57+0.80 (+0.52%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210205C001700002021-01-19 12:01AM EST2021-02-050.25-0.750.00--546.41%
GD210219C001700002021-01-25 11:50AM EST2021-02-190.400.200.40+0.20+100.00%6013826.73%
GD210319C001700002021-01-25 10:21AM EST2021-03-191.100.901.55+0.30+37.50%19627.61%
GD210521C001700002021-01-25 12:02PM EST2021-05-212.952.703.10+0.60+25.53%434524.77%
GD210820C001700002021-01-25 11:23AM EST2021-08-204.835.005.90+0.51+11.81%51225.56%
GD220121C001700002021-01-21 11:14AM EST2022-01-217.807.1010.100.00-260126.65%
GD230120C001700002021-01-20 3:35PM EST2023-01-2014.7012.6016.200.00-406425.98%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001700002021-01-19 12:01AM EST2021-02-1917.6016.3018.200.00--241.80%
GD210521P001700002021-01-14 12:41PM EST2021-05-2120.4019.3020.500.00-5528.14%
GD210820P001700002020-12-24 11:09AM EST2021-08-2028.2722.4024.700.00-1131.07%
GD220121P001700002020-12-17 9:42AM EST2022-01-2129.4027.6028.900.00-104730.66%