Australia markets open in 3 hours 42 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.34-3.36 (-2.39%)
As of 3:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001700002020-09-24 11:45AM EDT2020-10-300.200.004.100.00--5166.31%
GD201120C001700002020-10-20 12:26PM EDT2020-11-200.050.000.250.00-323544.14%
GD210115C001700002020-10-20 2:26PM EDT2021-01-150.660.450.750.00-360931.18%
GD210219C001700002020-10-20 10:45AM EDT2021-02-191.100.801.150.00-25829.07%
GD210521C001700002020-10-16 11:30AM EDT2021-05-213.002.002.600.00-1527.88%
GD220121C001700002020-10-19 9:43AM EDT2022-01-216.405.406.600.00-312627.33%
GD230120C001700002020-09-21 12:14AM EDT2023-01-2012.600.000.000.00--63.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120P001700002020-08-04 9:31AM EDT2020-11-2025.270.000.000.00-590.00%
GD210115P001700002020-09-23 3:25PM EDT2021-01-1536.6029.3032.500.00-2980.00%
GD220121P001700002020-08-17 3:17PM EDT2022-01-2133.0035.1038.900.00-3026.67%