Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001700002021-04-07 2:48PM EDT2021-04-1614.3011.0015.000.00-360067.19%
GD210514C001700002021-04-08 9:31AM EDT2021-05-1414.5412.2014.600.00-21327.45%
GD210521C001700002021-04-09 2:53PM EDT2021-05-2114.4014.0016.20-1.80-11.11%134533.91%
GD210820C001700002021-04-08 10:34AM EDT2021-08-2018.3417.3018.900.00-216126.44%
GD211119C001700002021-04-06 10:42AM EDT2021-11-1920.7718.5021.100.00-1524.74%
GD220121C001700002021-04-01 2:41PM EDT2022-01-2121.1019.4021.900.00-161623.23%
GD230120C001700002021-04-07 12:04PM EDT2023-01-2028.0025.8029.900.00-16324.36%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001700002021-04-08 10:11AM EDT2021-04-160.150.000.150.00-1017931.74%
GD210423P001700002021-04-09 11:37AM EDT2021-04-230.200.004.40-0.51-71.83%2569.13%
GD210514P001700002021-04-09 3:47PM EDT2021-05-141.551.302.95+0.15+10.71%1135.73%
GD210521P001700002021-04-09 3:45PM EDT2021-05-211.751.352.05+0.25+16.67%810227.72%
GD210820P001700002021-04-09 3:35PM EDT2021-08-205.303.605.40-1.70-24.29%31125.13%
GD211119P001700002021-04-07 10:11AM EDT2021-11-198.207.109.000.00--2026.51%
GD220121P001700002021-04-09 12:49PM EDT2022-01-2110.308.9010.50+0.60+6.19%412725.99%
GD230120P001700002021-03-24 11:13AM EDT2023-01-2021.4018.4021.200.00-2429.14%