General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00165000 | 2023-08-30 9:46AM EDT | 2024-06-21 | 67.45 | 59.70 | 61.40 | 0.00 | - | 1 | 6 | 0.00% |
| GD250117C00165000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| GD250620C00165000 | 2024-04-25 1:57PM EDT | 2025-06-20 | 124.31 | 134.00 | 139.00 | 0.00 | - | 1 | 1 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00165000 | 2024-03-05 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 205.08% |
| GD240621P00165000 | 2023-06-29 1:23PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.00 | 0.00 | - | 2 | 20 | 105.79% |
| GD250117P00165000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.35 | 0.00 | - | 2 | 29 | 46.33% |
| GD260116P00165000 | 2024-04-25 1:06PM EDT | 2026-01-16 | 1.83 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 30.23% |
© 2024 Yahoo. All rights reserved.