Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129C001650002021-01-20 2:31PM EST2021-01-290.230.001.250.00--1151.37%
GD210212C001650002021-01-04 11:30AM EST2021-02-120.200.001.100.00--233.79%
GD210219C001650002021-01-22 1:32PM EST2021-02-190.550.500.80+0.04+7.84%567326.14%
GD210226C001650002021-01-19 12:01AM EST2021-02-261.000.101.850.00--131.64%
GD210319C001650002021-01-22 2:38PM EST2021-03-191.751.601.90+0.44+33.59%4349425.15%
GD210521C001650002021-01-22 3:53PM EST2021-05-214.123.704.30+0.32+8.42%913325.40%
GD210820C001650002021-01-21 3:46PM EST2021-08-205.506.006.500.00-32524.23%
GD220121C001650002021-01-20 10:28AM EST2022-01-2110.008.3010.900.00-145425.85%
GD230120C001650002021-01-20 10:41AM EST2023-01-2017.0013.8016.300.00-1724.57%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001650002021-01-19 11:36AM EST2021-02-1911.9012.0013.100.00-12126.87%
GD210521P001650002021-01-07 9:43AM EST2021-05-2119.6016.4018.700.00-1232.18%
GD210820P001650002021-01-08 12:47PM EST2021-08-2020.2019.5020.200.00-1327.58%
GD220121P001650002020-11-09 10:46AM EST2022-01-2131.5625.8027.000.00-13332.29%
GD230120P001650002020-12-03 10:37AM EST2023-01-2034.6436.1039.600.00--537.51%