Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001650002021-04-08 10:28AM EDT2021-04-1618.5016.0020.400.00-206189.06%
GD210423C001650002021-04-07 2:29PM EDT2021-04-2319.0016.0020.400.00-1162.99%
GD210514C001650002021-04-07 1:33PM EDT2021-05-1419.7516.3019.300.00--1031.86%
GD210521C001650002021-04-09 3:08PM EDT2021-05-2118.7018.7020.50-2.00-9.66%219636.96%
GD210820C001650002021-04-07 12:13PM EDT2021-08-2022.7021.1022.300.00-17926.40%
GD211119C001650002021-04-01 2:41PM EDT2021-11-1920.5521.8024.100.00-1124.30%
GD220121C001650002021-04-06 12:19PM EDT2022-01-2125.2523.1026.300.00-146725.54%
GD230120C001650002021-02-22 11:02AM EDT2023-01-2024.2024.2028.100.00-11019.10%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001650002021-04-07 9:30AM EDT2021-04-160.100.004.300.00-116785.30%
GD210423P001650002021-03-22 11:06AM EDT2021-04-231.650.004.500.00-3561.40%
GD210430P001650002021-04-09 10:32AM EDT2021-04-300.810.051.00+0.41+102.50%2137.87%
GD210507P001650002021-04-01 10:22AM EDT2021-05-072.200.051.750.00-2239.50%
GD210521P001650002021-04-09 11:45AM EDT2021-05-211.150.651.50+0.20+21.05%226730.54%
GD210820P001650002021-04-09 3:35PM EDT2021-08-204.002.654.10+0.20+5.26%448925.82%
GD211119P001650002021-03-30 12:17PM EDT2021-11-197.505.807.900.00-2228.11%
GD220121P001650002021-04-09 2:43PM EDT2022-01-218.605.909.40+0.60+7.50%611827.55%
GD230120P001650002021-03-24 10:36AM EDT2023-01-2019.7016.3019.000.00-3729.41%