Australia markets open in 26 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001650002020-08-31 3:42PM EDT2020-10-020.500.003.000.00-15170.90%
GD201009C001650002020-09-01 1:30PM EDT2020-10-091.100.003.700.00--40100.00%
GD201016C001650002020-09-29 10:11AM EDT2020-10-160.050.000.200.00-114944.82%
GD201030C001650002020-09-21 12:14AM EDT2020-10-300.750.004.400.00--560.19%
GD201120C001650002020-09-29 10:27AM EDT2020-11-200.420.000.65-0.13-23.64%696232.69%
GD210115C001650002020-09-30 2:30PM EDT2021-01-151.501.352.70+0.25+20.00%142034.69%
GD210219C001650002020-09-24 11:40AM EDT2021-02-192.902.052.350.00-26728.68%
GD220121C001650002020-09-29 10:31AM EDT2022-01-217.914.808.300.00-342027.07%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201016P001650002020-09-18 2:35PM EDT2020-10-1622.6724.8028.000.00-1170.75%
GD201120P001650002020-08-17 2:21PM EDT2020-11-2016.1019.4021.600.00-280.00%
GD210115P001650002020-09-17 3:17PM EDT2021-01-1525.1028.6031.500.00-211944.29%
GD210219P001650002020-09-03 10:46AM EDT2021-02-1918.9028.5031.900.00--1639.88%
GD220121P001650002020-09-29 11:29AM EDT2022-01-2139.4536.3040.700.00-13436.76%