Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001600002021-04-07 2:58PM EDT2021-04-1623.9020.6025.500.00-250106.79%
GD210430C001600002021-03-24 12:03PM EDT2021-04-3019.0921.0025.600.00-2062.57%
GD210521C001600002021-04-09 11:19AM EDT2021-05-2123.5521.9025.50-2.25-8.72%21843.59%
GD210820C001600002021-04-07 3:54PM EDT2021-08-2025.4524.3025.900.00-211225.92%
GD211119C001600002021-04-06 12:35PM EDT2021-11-1927.9026.2027.700.00-2324.52%
GD220121C001600002021-04-06 1:10PM EDT2022-01-2128.5727.1030.300.00-445626.92%
GD230120C001600002021-03-09 3:54PM EDT2023-01-2026.0031.4035.500.00-13224.34%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001600002021-03-30 11:48AM EDT2021-04-160.250.004.300.00-295101.07%
GD210423P001600002021-03-26 10:45AM EDT2021-04-231.580.100.950.00-11155.20%
GD210430P001600002021-03-19 1:00PM EDT2021-04-301.180.002.550.00-5562.12%
GD210521P001600002021-04-07 1:53PM EDT2021-05-210.680.500.850.00-322830.91%
GD210820P001600002021-04-09 12:09PM EDT2021-08-203.302.753.00+0.45+15.79%130526.29%
GD220121P001600002021-04-09 3:26PM EDT2022-01-217.106.507.30+0.50+7.58%414626.95%
GD230120P001600002021-03-25 1:07PM EDT2023-01-2017.5014.3017.400.00-4830.23%