General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:160.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416C00160000 | 2021-04-07 2:58PM EDT | 2021-04-16 | 23.90 | 20.60 | 25.50 | 0.00 | - | 25 | 0 | 106.79% |
| GD210430C00160000 | 2021-03-24 12:03PM EDT | 2021-04-30 | 19.09 | 21.00 | 25.60 | 0.00 | - | 2 | 0 | 62.57% |
| GD210521C00160000 | 2021-04-09 11:19AM EDT | 2021-05-21 | 23.55 | 21.90 | 25.50 | -2.25 | -8.72% | 2 | 18 | 43.59% |
| GD210820C00160000 | 2021-04-07 3:54PM EDT | 2021-08-20 | 25.45 | 24.30 | 25.90 | 0.00 | - | 2 | 112 | 25.92% |
| GD211119C00160000 | 2021-04-06 12:35PM EDT | 2021-11-19 | 27.90 | 26.20 | 27.70 | 0.00 | - | 2 | 3 | 24.52% |
| GD220121C00160000 | 2021-04-06 1:10PM EDT | 2022-01-21 | 28.57 | 27.10 | 30.30 | 0.00 | - | 4 | 456 | 26.92% |
| GD230120C00160000 | 2021-03-09 3:54PM EDT | 2023-01-20 | 26.00 | 31.40 | 35.50 | 0.00 | - | 1 | 32 | 24.34% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416P00160000 | 2021-03-30 11:48AM EDT | 2021-04-16 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 95 | 101.07% |
| GD210423P00160000 | 2021-03-26 10:45AM EDT | 2021-04-23 | 1.58 | 0.10 | 0.95 | 0.00 | - | 1 | 11 | 55.20% |
| GD210430P00160000 | 2021-03-19 1:00PM EDT | 2021-04-30 | 1.18 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 62.12% |
| GD210521P00160000 | 2021-04-07 1:53PM EDT | 2021-05-21 | 0.68 | 0.50 | 0.85 | 0.00 | - | 3 | 228 | 30.91% |
| GD210820P00160000 | 2021-04-09 12:09PM EDT | 2021-08-20 | 3.30 | 2.75 | 3.00 | +0.45 | +15.79% | 1 | 305 | 26.29% |
| GD220121P00160000 | 2021-04-09 3:26PM EDT | 2022-01-21 | 7.10 | 6.50 | 7.30 | +0.50 | +7.58% | 4 | 146 | 26.95% |
| GD230120P00160000 | 2021-03-25 1:07PM EDT | 2023-01-20 | 17.50 | 14.30 | 17.40 | 0.00 | - | 4 | 8 | 30.23% |
© 2021 Verizon Media. All rights reserved.
