Australia markets open in 28 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:160.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001600002020-09-23 3:05PM EDT2020-10-020.050.000.050.00-104166.80%
GD201009C001600002020-09-14 3:32PM EDT2020-10-090.550.001.800.00-71170.61%
GD201016C001600002020-09-30 3:23PM EDT2020-10-160.160.050.30+0.01+6.67%1818641.55%
GD201023C001600002020-09-09 3:57PM EDT2020-10-230.850.002.250.00-4861.26%
GD201030C001600002020-09-18 12:53PM EDT2020-10-300.750.002.250.00-41153.88%
GD201120C001600002020-09-30 3:48PM EDT2020-11-200.700.701.75-0.05-6.67%640038.05%
GD210115C001600002020-09-25 3:31PM EDT2021-01-152.352.002.95-0.55-18.97%261332.06%
GD210219C001600002020-09-30 12:04PM EDT2021-02-193.072.903.20-0.15-4.66%15728.80%
GD210521C001600002020-09-21 12:14AM EDT2021-05-216.234.805.500.00--128.77%
GD220121C001600002020-09-30 2:13PM EDT2022-01-219.056.109.80+0.15+1.69%47727.48%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001600002020-09-02 10:26AM EDT2020-10-0210.0019.5024.000.00-4089.65%
GD201009P001600002020-08-27 2:12PM EDT2020-10-0910.2520.6025.400.00-1181.15%
GD201016P001600002020-09-18 2:35PM EDT2020-10-1622.4521.2024.500.00-1660.11%
GD201120P001600002020-09-15 9:59AM EDT2020-11-2023.1020.5025.400.00-14351.59%
GD210115P001600002020-09-04 2:47PM EDT2021-01-1516.2025.0025.900.00-142737.82%
GD210219P001600002020-09-03 10:45AM EDT2021-02-1915.9025.7027.100.00-206936.93%
GD220121P001600002020-09-30 10:50AM EDT2022-01-2134.4332.2036.80+7.83+29.44%18936.30%