Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.49-0.71 (-0.43%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210226C001575002021-02-10 12:25PM EST2021-02-268.085.909.100.00-119114.45%
GD210305C001575002021-02-04 1:41PM EST2021-03-053.516.909.500.00-31846.12%
GD210312C001575002021-02-10 3:28PM EST2021-03-129.296.9010.40+1.11+13.57%3342.19%
GD210326C001575002021-02-18 3:35PM EST2021-03-268.798.7011.900.00-495139.73%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210226P001575002021-02-19 12:33PM EST2021-02-260.350.000.250.00-81959.96%
GD210305P001575002021-02-23 12:31PM EST2021-03-050.500.400.900.00-41237.28%
GD210312P001575002021-02-19 10:33AM EST2021-03-120.950.951.450.00-11733.08%
GD210326P001575002021-02-22 12:01PM EST2021-03-261.971.952.800.00-2232.85%
GD210401P001575002021-02-25 3:22PM EST2021-04-012.452.254.100.00-52037.23%