Australia markets open in 3 hours 8 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.13-2.57 (-1.83%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001575002020-10-20 9:54AM EDT2020-10-300.130.002.700.00-66105.66%
GD201106C001575002020-10-05 12:11AM EDT2020-11-061.020.002.750.00--6068.63%
GD201113C001575002020-10-19 12:15AM EDT2020-11-130.600.002.700.00--654.22%
GD201120C001575002020-10-26 3:35PM EDT2020-11-200.450.250.550.00-110435.84%
GD201127C001575002020-10-20 12:03PM EDT2020-11-270.600.004.500.00--10066.35%
Putsfor30 October 2020