Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129C001550002021-01-22 3:39PM EST2021-01-291.751.651.85+0.30+20.69%6713335.91%
GD210205C001550002021-01-22 2:41PM EST2021-02-052.301.852.75+0.55+31.43%14932.46%
GD210212C001550002021-01-22 2:41PM EST2021-02-122.622.453.30-0.18-6.43%11130.09%
GD210219C001550002021-01-22 1:41PM EST2021-02-192.652.903.60+0.05+1.92%1655227.74%
GD210226C001550002021-01-19 10:35AM EST2021-02-265.003.204.700.00-1330.68%
GD210305C001550002021-01-21 11:54AM EST2021-03-054.251.154.000.00-1-24.48%
GD210319C001550002021-01-22 3:53PM EST2021-03-195.004.705.30+0.21+4.38%36726.67%
GD210521C001550002021-01-22 2:22PM EST2021-05-217.307.408.00+0.60+8.96%2529926.01%
GD210820C001550002021-01-14 12:12PM EST2021-08-2011.229.9010.500.00-1924.96%
GD220121C001550002021-01-21 3:55PM EST2022-01-2112.5011.9015.200.00-619926.68%
GD230120C001550002021-01-19 10:49AM EST2023-01-2020.5017.2020.200.00-11524.69%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129P001550002021-01-22 3:51PM EST2021-01-293.793.604.30+0.79+26.33%20438.84%
GD210219P001550002021-01-21 10:46AM EST2021-02-195.705.105.600.00-1016626.33%
GD210226P001550002021-01-19 12:01AM EST2021-02-266.005.406.500.00--428.36%
GD210319P001550002021-01-22 11:16AM EST2021-03-198.506.807.60+2.00+30.77%43126.97%
GD210521P001550002021-01-21 1:50PM EST2021-05-2111.2010.3011.300.00-413829.11%
GD210820P001550002021-01-21 3:49PM EST2021-08-2015.0013.2015.100.00-31030.12%
GD220121P001550002021-01-19 11:29AM EST2022-01-2117.9018.2020.100.00-18931.12%
GD230120P001550002020-12-16 11:30AM EST2023-01-2028.1925.8029.200.00-51732.71%