Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001550002021-03-19 2:38PM EDT2021-04-1622.6025.7030.500.00-2058.40%
GD210521C001550002021-04-09 3:21PM EDT2021-05-2128.1026.5030.20-3.00-9.65%103748.02%
GD210820C001550002021-04-07 12:03PM EDT2021-08-2029.6029.1030.800.00-21929.37%
GD211119C001550002021-04-01 10:14AM EDT2021-11-1928.1530.5031.900.00-11325.71%
GD220121C001550002021-04-06 10:10AM EDT2022-01-2130.8030.1033.100.00-216425.45%
GD230120C001550002021-03-03 3:21PM EDT2023-01-2028.7231.6036.400.00-12721.47%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001550002021-03-26 12:24PM EDT2021-04-160.200.004.300.00-1108116.75%
GD210521P001550002021-04-09 2:45PM EDT2021-05-210.400.300.55-0.15-27.27%9563232.69%
GD210820P001550002021-04-09 2:43PM EDT2021-08-202.411.852.65+0.16+7.11%32528.81%
GD211119P001550002021-04-07 2:26PM EDT2021-11-194.202.956.100.00-1331.29%
GD220121P001550002021-04-09 3:44PM EDT2022-01-215.705.405.90+0.30+5.56%429327.22%
GD230120P001550002021-03-24 10:39AM EDT2023-01-2014.3011.6015.700.00-21830.80%