General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:155.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416C00155000 | 2021-03-19 2:38PM EDT | 2021-04-16 | 22.60 | 25.70 | 30.50 | 0.00 | - | 2 | 0 | 58.40% |
| GD210521C00155000 | 2021-04-09 3:21PM EDT | 2021-05-21 | 28.10 | 26.50 | 30.20 | -3.00 | -9.65% | 10 | 37 | 48.02% |
| GD210820C00155000 | 2021-04-07 12:03PM EDT | 2021-08-20 | 29.60 | 29.10 | 30.80 | 0.00 | - | 2 | 19 | 29.37% |
| GD211119C00155000 | 2021-04-01 10:14AM EDT | 2021-11-19 | 28.15 | 30.50 | 31.90 | 0.00 | - | 1 | 13 | 25.71% |
| GD220121C00155000 | 2021-04-06 10:10AM EDT | 2022-01-21 | 30.80 | 30.10 | 33.10 | 0.00 | - | 2 | 164 | 25.45% |
| GD230120C00155000 | 2021-03-03 3:21PM EDT | 2023-01-20 | 28.72 | 31.60 | 36.40 | 0.00 | - | 1 | 27 | 21.47% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416P00155000 | 2021-03-26 12:24PM EDT | 2021-04-16 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 108 | 116.75% |
| GD210521P00155000 | 2021-04-09 2:45PM EDT | 2021-05-21 | 0.40 | 0.30 | 0.55 | -0.15 | -27.27% | 95 | 632 | 32.69% |
| GD210820P00155000 | 2021-04-09 2:43PM EDT | 2021-08-20 | 2.41 | 1.85 | 2.65 | +0.16 | +7.11% | 3 | 25 | 28.81% |
| GD211119P00155000 | 2021-04-07 2:26PM EDT | 2021-11-19 | 4.20 | 2.95 | 6.10 | 0.00 | - | 1 | 3 | 31.29% |
| GD220121P00155000 | 2021-04-09 3:44PM EDT | 2022-01-21 | 5.70 | 5.40 | 5.90 | +0.30 | +5.56% | 4 | 293 | 27.22% |
| GD230120P00155000 | 2021-03-24 10:39AM EDT | 2023-01-20 | 14.30 | 11.60 | 15.70 | 0.00 | - | 2 | 18 | 30.80% |
© 2021 Verizon Media. All rights reserved.
