General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00155000 | 2023-09-08 2:02PM EDT | 2024-06-21 | 67.29 | 67.70 | 71.70 | 0.00 | - | 1 | 5 | 0.00% |
| GD250117C00155000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 137.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00155000 | 2023-12-05 10:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 99.02% |
| GD240621P00155000 | 2024-01-24 4:46PM EDT | 2024-06-21 | 0.74 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 80.37% |
| GD250117P00155000 | 2023-12-15 11:14AM EDT | 2025-01-17 | 0.99 | 0.25 | 2.20 | 0.00 | - | 10 | 11 | 46.27% |
© 2024 Yahoo. All rights reserved.