Australia Markets open in 42 mins

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43+1.53 (+1.12%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:155.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001550002020-09-23 3:05PM EDT2020-10-020.090.003.600.00-1085137.26%
GD201009C001550002020-09-28 1:50PM EDT2020-10-090.060.000.250.00-12243.07%
GD201016C001550002020-09-29 9:30AM EDT2020-10-160.300.001.350.00-125052.00%
GD201023C001550002020-09-25 3:42PM EDT2020-10-231.000.002.200.00-63652.44%
GD201030C001550002020-09-22 12:38PM EDT2020-10-300.650.250.700.00-4531.42%
GD201120C001550002020-09-30 2:50PM EDT2020-11-201.141.251.70-0.41-26.45%2087232.28%
GD210115C001550002020-09-30 12:38PM EDT2021-01-153.403.103.60-0.10-2.86%794,01430.59%
GD210219C001550002020-09-30 2:26PM EDT2021-02-194.214.004.50-1.03-19.66%18929.62%
GD210521C001550002020-09-24 1:45PM EDT2021-05-216.266.106.900.00-4829.13%
GD220121C001550002020-09-16 3:11PM EDT2022-01-2111.338.0011.100.00-116027.27%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001550002020-09-23 11:15AM EDT2020-10-0215.9514.5019.000.00-10073.54%
GD201009P001550002020-09-25 11:32AM EDT2020-10-0919.7816.8018.200.00-3360.11%
GD201016P001550002020-09-24 12:02PM EDT2020-10-1620.0016.6019.200.00-12751.76%
GD201106P001550002020-09-25 11:32AM EDT2020-11-0620.6315.1018.900.00-3342.66%
GD201120P001550002020-09-29 10:43AM EDT2020-11-2017.9017.9021.400.00-621650.94%
GD210115P001550002020-09-15 12:36PM EDT2021-01-1515.7019.4022.100.00-128937.95%
GD210219P001550002020-09-04 2:42PM EDT2021-02-1914.8021.7023.700.00-110038.00%
GD220121P001550002020-09-30 10:50AM EDT2022-01-2131.0028.9032.70+3.10+11.11%17935.33%