General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.07-2.62 (-1.87%)
As of 3:51PM EDT. Market open.
Strike:152.50
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201030C00152500 | 2020-10-20 9:52AM EDT | 2020-10-30 | 0.10 | 0.05 | 2.60 | 0.00 | - | 1 | 40 | 87.89% |
| GD201106C00152500 | 2020-10-05 12:47PM EDT | 2020-11-06 | 1.54 | 0.00 | 2.90 | 0.00 | - | 3 | 7 | 58.59% |
| GD201113C00152500 | 2020-10-19 4:15PM EDT | 2020-11-13 | 1.60 | 0.05 | 0.45 | 0.00 | - | - | 12 | 32.52% |
| GD201120C00152500 | 2020-10-20 10:38AM EDT | 2020-11-20 | 1.00 | 0.55 | 1.30 | 0.00 | - | - | 25 | 38.28% |
| GD201127C00152500 | 2020-10-19 4:15PM EDT | 2020-11-27 | 2.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.54% |
Putsfor30 October 2020
© 2020 Verizon Media. All rights reserved.
