Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.95-1.25 (-0.76%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210226C001525002021-02-26 11:51AM EST2021-02-2611.2010.1014.50-3.30-22.76%537195.02%
GD210305C001525002021-02-26 11:51AM EST2021-03-0511.419.7012.20+8.56+300.35%5160.00%
GD210312C001525002021-02-04 11:45AM EST2021-03-126.6312.1014.900.00--2354.44%
GD210326C001525002021-02-09 12:13PM EST2021-03-2611.4011.8016.000.00-21646.79%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210226P001525002021-02-19 9:30AM EST2021-02-260.150.000.250.00-1687.11%
GD210305P001525002021-02-16 12:23PM EST2021-03-050.600.100.350.00-1338.53%
GD210312P001525002021-02-17 10:38AM EST2021-03-121.100.402.600.00-2355.91%
GD210326P001525002021-02-19 9:58AM EST2021-03-261.750.951.950.00-1135.43%
GD210401P001525002021-02-24 1:37PM EST2021-04-011.011.252.950.00-1738.84%