General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.95-1.25 (-0.76%)
As of 12:12PM EST. Market open.
Strike:152.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210226C00152500 | 2021-02-26 11:51AM EST | 2021-02-26 | 11.20 | 10.10 | 14.50 | -3.30 | -22.76% | 5 | 37 | 195.02% |
| GD210305C00152500 | 2021-02-26 11:51AM EST | 2021-03-05 | 11.41 | 9.70 | 12.20 | +8.56 | +300.35% | 5 | 16 | 0.00% |
| GD210312C00152500 | 2021-02-04 11:45AM EST | 2021-03-12 | 6.63 | 12.10 | 14.90 | 0.00 | - | - | 23 | 54.44% |
| GD210326C00152500 | 2021-02-09 12:13PM EST | 2021-03-26 | 11.40 | 11.80 | 16.00 | 0.00 | - | 2 | 16 | 46.79% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210226P00152500 | 2021-02-19 9:30AM EST | 2021-02-26 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 87.11% |
| GD210305P00152500 | 2021-02-16 12:23PM EST | 2021-03-05 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 38.53% |
| GD210312P00152500 | 2021-02-17 10:38AM EST | 2021-03-12 | 1.10 | 0.40 | 2.60 | 0.00 | - | 2 | 3 | 55.91% |
| GD210326P00152500 | 2021-02-19 9:58AM EST | 2021-03-26 | 1.75 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 35.43% |
| GD210401P00152500 | 2021-02-24 1:37PM EST | 2021-04-01 | 1.01 | 1.25 | 2.95 | 0.00 | - | 1 | 7 | 38.84% |
© 2021 Verizon Media. All rights reserved.
