Australia markets open in 3 hours 9 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.07-2.62 (-1.87%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001525002020-10-20 9:52AM EDT2020-10-300.100.052.600.00-14087.89%
GD201106C001525002020-10-05 12:47PM EDT2020-11-061.540.002.900.00-3758.59%
GD201113C001525002020-10-19 4:15PM EDT2020-11-131.600.050.450.00--1232.52%
GD201120C001525002020-10-20 10:38AM EDT2020-11-201.000.551.300.00--2538.28%
GD201127C001525002020-10-19 4:15PM EDT2020-11-272.800.005.000.00--161.54%
Putsfor30 October 2020