Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001500002021-02-18 2:40PM EDT2021-04-1614.8125.6030.000.00--10.00%
GD210521C001500002021-04-09 10:06AM EDT2021-05-2132.3031.3035.40-0.90-2.71%12656.07%
GD210820C001500002021-04-08 10:51AM EDT2021-08-2035.2032.9035.600.00-112432.35%
GD220121C001500002021-03-31 10:26AM EDT2022-01-2133.6034.2036.700.00-126924.99%
GD230120C001500002021-04-06 12:43PM EDT2023-01-2039.7537.5042.500.00-319825.21%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001500002021-04-08 11:56AM EDT2021-04-160.150.004.300.00-1101132.52%
GD210521P001500002021-04-08 10:06AM EDT2021-05-210.250.152.05-0.05-16.67%334153.30%
GD210820P001500002021-04-09 2:11PM EDT2021-08-201.660.901.70+0.61+58.10%211028.28%
GD211119P001500002021-04-08 11:32AM EDT2021-11-193.382.204.600.00-15115130.85%
GD220121P001500002021-04-09 3:31PM EDT2022-01-214.604.104.70+0.10+2.22%3422127.50%
GD230120P001500002021-04-01 9:33AM EDT2023-01-2015.0011.5013.900.00-1431.09%