Australia Markets open in 44 mins

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43+1.53 (+1.12%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:150.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001500002020-09-28 11:54AM EDT2020-10-020.080.000.100.00-27350.00%
GD201009C001500002020-09-28 11:10AM EDT2020-10-090.260.001.350.00-18154.83%
GD201016C001500002020-09-30 12:54PM EDT2020-10-160.320.150.30-0.28-46.67%939826.51%
GD201023C001500002020-09-28 12:06PM EDT2020-10-231.000.100.850.00-24430.01%
GD201030C001500002020-09-28 12:14PM EDT2020-10-300.780.401.55-0.97-55.43%54532.86%
GD201120C001500002020-09-30 2:30PM EDT2020-11-202.152.252.60-0.43-16.67%4144631.79%
GD210115C001500002020-09-30 1:55PM EDT2021-01-154.104.404.90-0.40-8.89%1559230.71%
GD210219C001500002020-09-30 1:56PM EDT2021-02-195.805.405.90+0.30+5.45%215129.78%
GD210521C001500002020-09-29 2:52PM EDT2021-05-217.707.708.60+0.30+4.05%2529.62%
GD220121C001500002020-09-29 11:59AM EDT2022-01-2112.0011.4013.100.00-115127.90%
GD230120C001500002020-09-30 3:49PM EDT2023-01-2015.2114.2017.40+0.31+2.08%11026.15%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001500002020-09-15 12:45PM EDT2020-10-025.5010.2013.900.00-206371.34%
GD201009P001500002020-09-11 10:06AM EDT2020-10-099.2111.7015.100.00-21761.96%
GD201016P001500002020-09-28 10:49AM EDT2020-10-1610.5012.7015.100.00-228052.84%
GD201120P001500002020-09-29 3:28PM EDT2020-11-2014.8314.3016.400.00-217943.91%
GD210115P001500002020-09-28 3:46PM EDT2021-01-1515.9016.6019.600.00-333541.68%
GD210219P001500002020-09-16 3:35PM EDT2021-02-1917.4016.5020.900.00-415240.07%
GD220121P001500002020-09-23 10:29AM EDT2022-01-2127.0127.5028.900.00-107734.62%