Australia markets open in 1 hour 3 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:149.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001490002020-09-21 2:59PM EDT2020-10-020.200.003.600.00-313107.03%
GD201009C001490002020-09-28 1:49PM EDT2020-10-090.400.050.250.00-11030.96%
GD201016C001490002020-09-23 11:02AM EDT2020-10-160.820.200.900.00--2134.35%
GD201023C001490002020-09-23 11:55AM EDT2020-10-230.950.002.200.00-43041.38%
GD201030C001490002020-09-28 10:46AM EDT2020-10-301.150.401.50-0.65-36.11%53330.84%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001490002020-09-14 12:35PM EDT2020-10-023.809.2012.900.00-25067.09%
GD201009P001490002020-09-02 11:36AM EDT2020-10-094.1010.9014.200.00-4561.13%
GD201023P001490002020-09-18 12:54PM EDT2020-10-238.959.6014.100.00-1152.34%