Australia markets open in 59 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.47-2.73 (-1.64%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210305C001480002021-02-04 12:48PM EST2021-03-059.2013.0016.200.00--1164.80%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210305P001480002021-02-22 9:33AM EST2021-03-050.270.000.350.00-1153.52%
GD210312P001480002021-01-29 9:40AM EST2021-03-125.560.004.400.00-8864.40%
GD210326P001480002021-02-12 3:17PM EST2021-03-261.020.004.700.00-5063.48%
GD210401P001480002021-02-25 3:46PM EST2021-04-010.900.102.750.00-1444.43%