General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.47-2.73 (-1.64%)
At close: 4:00PM EST
Strike:148.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210305C00148000 | 2021-02-04 12:48PM EST | 2021-03-05 | 9.20 | 13.00 | 16.20 | 0.00 | - | - | 11 | 64.80% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210305P00148000 | 2021-02-22 9:33AM EST | 2021-03-05 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.52% |
| GD210312P00148000 | 2021-01-29 9:40AM EST | 2021-03-12 | 5.56 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 64.40% |
| GD210326P00148000 | 2021-02-12 3:17PM EST | 2021-03-26 | 1.02 | 0.00 | 4.70 | 0.00 | - | 5 | 0 | 63.48% |
| GD210401P00148000 | 2021-02-25 3:46PM EST | 2021-04-01 | 0.90 | 0.10 | 2.75 | 0.00 | - | 1 | 4 | 44.43% |
© 2021 Verizon Media. All rights reserved.
