Australia markets open in 1 hour 5 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:148.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001480002020-09-23 11:11AM EDT2020-10-020.070.053.600.00-1117102.20%
GD201009C001480002020-09-30 12:58PM EDT2020-10-090.200.050.250.00-2928.81%
GD201016C001480002020-09-30 12:40PM EDT2020-10-160.510.300.50-0.19-27.14%85826.66%
GD201023C001480002020-09-29 10:44AM EDT2020-10-231.050.001.150.00-21529.81%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001480002020-09-24 3:55PM EDT2020-10-0212.598.1012.000.00-15662.70%
GD201009P001480002020-09-23 9:37AM EDT2020-10-098.509.5013.200.00-1555.35%
GD201023P001480002020-09-16 2:39PM EDT2020-10-235.608.6013.300.00-2851.75%