Australia markets open in 1 hour 7 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:147.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001470002020-09-28 12:20PM EDT2020-10-020.200.002.600.00-92683.15%
GD201009C001470002020-09-28 10:28AM EDT2020-10-090.750.150.250.00-31626.61%
GD201016C001470002020-09-28 11:18AM EDT2020-10-161.200.400.950.00-254830.86%
GD201023C001470002020-09-23 12:01PM EDT2020-10-231.200.000.950.00-21525.97%
GD201030C001470002020-09-21 12:14AM EDT2020-10-304.001.352.150.00---32.47%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001470002020-09-15 10:49AM EDT2020-10-022.857.0010.900.00-42554.39%
GD201009P001470002020-09-09 12:54PM EDT2020-10-095.508.1012.200.00-4675.51%
GD201023P001470002020-09-09 12:31PM EDT2020-10-235.308.1011.100.00-21740.05%
GD201030P001470002020-09-21 12:14AM EDT2020-10-306.5010.2012.600.00--845.58%