General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.47-2.73 (-1.64%)
At close: 4:00PM EST
Strike:147.00
Callsfor5 March 2021
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210305P00147000 | 2021-02-01 9:59AM EST | 2021-03-05 | 4.90 | 0.00 | 0.40 | 0.00 | - | - | 4 | 58.11% |
| GD210312P00147000 | 2021-02-01 9:45AM EST | 2021-03-12 | 3.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.30% |
| GD210401P00147000 | 2021-02-16 11:57AM EST | 2021-04-01 | 1.25 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 41.33% |
© 2021 Verizon Media. All rights reserved.
