General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT
139.43 +1.00 (0.72%)
After hours: 5:51PM EDT
Strike:147.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002C00147000 | 2020-09-28 12:20PM EDT | 2020-10-02 | 0.20 | 0.00 | 2.60 | 0.00 | - | 9 | 26 | 83.15% |
| GD201009C00147000 | 2020-09-28 10:28AM EDT | 2020-10-09 | 0.75 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 26.61% |
| GD201016C00147000 | 2020-09-28 11:18AM EDT | 2020-10-16 | 1.20 | 0.40 | 0.95 | 0.00 | - | 25 | 48 | 30.86% |
| GD201023C00147000 | 2020-09-23 12:01PM EDT | 2020-10-23 | 1.20 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 25.97% |
| GD201030C00147000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 4.00 | 1.35 | 2.15 | 0.00 | - | - | - | 32.47% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002P00147000 | 2020-09-15 10:49AM EDT | 2020-10-02 | 2.85 | 7.00 | 10.90 | 0.00 | - | 4 | 25 | 54.39% |
| GD201009P00147000 | 2020-09-09 12:54PM EDT | 2020-10-09 | 5.50 | 8.10 | 12.20 | 0.00 | - | 4 | 6 | 75.51% |
| GD201023P00147000 | 2020-09-09 12:31PM EDT | 2020-10-23 | 5.30 | 8.10 | 11.10 | 0.00 | - | 2 | 17 | 40.05% |
| GD201030P00147000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 6.50 | 10.20 | 12.60 | 0.00 | - | - | 8 | 45.58% |
© 2020 Verizon Media. All rights reserved.
