Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD210305P00147000 | 2021-02-01 9:59AM EST | 2021-03-05 | 4.90 | 0.00 | 0.40 | 0.00 | - | - | 4 | 58.11% |
GD210312P00147000 | 2021-02-01 9:45AM EST | 2021-03-12 | 3.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.30% |
GD210401P00147000 | 2021-02-16 11:57AM EST | 2021-04-01 | 1.25 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 41.33% |