Australia markets open in 1 hour 10 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:146.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001460002020-09-28 2:38PM EDT2020-10-020.250.000.200.00-614141.99%
GD201009C001460002020-09-30 2:53PM EDT2020-10-090.230.200.85-0.77-77.00%61535.84%
GD201016C001460002020-09-30 1:54PM EDT2020-10-160.700.501.05-0.40-36.36%220329.85%
GD201023C001460002020-09-23 11:50AM EDT2020-10-231.600.502.000.00-41733.55%
GD201030C001460002020-09-21 12:14AM EDT2020-10-304.800.652.050.00--229.88%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001460002020-09-15 10:17AM EDT2020-10-023.504.808.000.00-23451.86%
GD201009P001460002020-09-15 3:03PM EDT2020-10-094.507.1010.800.00-71167.19%
GD201016P001460002020-09-23 3:17PM EDT2020-10-1611.608.209.400.00--938.18%
GD201023P001460002020-09-16 12:32PM EDT2020-10-235.306.609.800.00-81935.46%
GD201030P001460002020-09-16 3:52PM EDT2020-10-306.007.0010.500.00-3736.12%