Australia markets open in 24 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST

173.99 +1.30 (0.75%)
After hours: 5:31PM EST

In the money
Show:ListStraddle
Strike:145.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-120.150.00-12
25.000.00-1172021-03-190.200.00-10173
-----2021-04-011.100.00-1217
-----2021-04-091.550.00--7
21.250.00-112021-04-160.650.00-2053
29.80+4.71+18.77%41172021-05-211.10-1.60-59.26%1425
22.600.00-232021-08-204.100.00-343
34.00+9.00+36.00%1942022-01-217.40-2.90-28.16%3118
34.810.00-14772023-01-2019.920.00-18