General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST
173.99 +1.30 (0.75%)
After hours: 5:31PM EST
Strike:145.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-12 | 0.15 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 1 | 17 | 2021-03-19 | 0.20 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 2021-04-01 | 1.10 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2021-04-09 | 1.55 | 0.00 | - | - | 7 |
| 21.25 | 0.00 | - | 1 | 1 | 2021-04-16 | 0.65 | 0.00 | - | 20 | 53 |
| 29.80 | +4.71 | +18.77% | 4 | 117 | 2021-05-21 | 1.10 | -1.60 | -59.26% | 1 | 425 |
| 22.60 | 0.00 | - | 2 | 3 | 2021-08-20 | 4.10 | 0.00 | - | 3 | 43 |
| 34.00 | +9.00 | +36.00% | 1 | 94 | 2022-01-21 | 7.40 | -2.90 | -28.16% | 3 | 118 |
| 34.81 | 0.00 | - | 1 | 477 | 2023-01-20 | 19.92 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
