Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250117C00145000 | 2023-10-09 9:31AM EDT | 2025-01-17 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00145000 | 2023-08-18 9:30AM EDT | 2024-06-21 | 0.85 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 80.76% |
GD240816P00145000 | 2024-04-03 10:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GD250117P00145000 | 2023-10-10 12:19PM EDT | 2025-01-17 | 1.71 | 0.05 | 2.00 | 0.00 | - | 3 | 24 | 48.99% |