Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129C001450002021-01-22 12:00PM EST2021-01-297.708.208.70-1.77-18.69%402946.48%
GD210205C001450002021-01-11 10:29AM EST2021-02-056.777.7010.300.00-1349.76%
GD210212C001450002021-01-19 12:01AM EST2021-02-1210.008.1011.100.00--046.69%
GD210219C001450002021-01-22 3:54PM EST2021-02-199.709.5010.00-1.14-10.52%3716232.32%
GD210521C001450002021-01-21 11:13AM EST2021-05-2113.3012.2014.900.00-411531.32%
GD210820C001450002020-12-31 2:09PM EST2021-08-2012.5214.8015.900.00-1125.85%
GD220121C001450002021-01-22 2:34PM EST2022-01-2118.3016.9019.70-2.40-11.59%111226.25%
GD230120C001450002021-01-20 9:44AM EST2023-01-2024.0022.0024.700.00-1047724.67%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129P001450002021-01-22 3:46PM EST2021-01-290.800.550.80-0.10-11.11%62543.90%
GD210205P001450002021-01-21 9:32AM EST2021-02-051.120.751.200.00-11134.99%
GD210219P001450002021-01-22 2:01PM EST2021-02-191.981.452.15-0.17-7.91%167431.74%
GD210226P001450002021-01-14 12:23PM EST2021-02-262.321.602.650.00-1231.54%
GD210319P001450002021-01-21 3:58PM EST2021-03-193.662.853.300.00-73928.02%
GD210521P001450002021-01-21 1:00PM EST2021-05-216.605.906.500.00-214029.37%
GD210820P001450002021-01-07 1:48PM EST2021-08-2010.708.7011.100.00-23832.72%
GD220121P001450002021-01-21 12:25PM EST2022-01-2114.3011.2013.900.00-179329.69%
GD230120P001450002021-01-06 1:00PM EST2023-01-2022.6020.4022.700.00-1731.79%