Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001450002021-02-26 12:41PM EDT2021-04-1628.7834.4039.000.00-11120.31%
GD210521C001450002021-04-07 2:48PM EDT2021-05-2139.3036.6040.200.00-2401061.04%
GD210820C001450002021-03-04 2:52PM EDT2021-08-2022.6033.6038.000.00-230.00%
GD220121C001450002021-03-08 1:21PM EDT2022-01-2134.000.000.000.00-1940.00%
GD230120C001450002021-03-29 1:59PM EDT2023-01-2043.0042.0046.000.00-147525.35%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001450002021-03-16 9:30AM EDT2021-04-160.200.004.300.00-253148.49%
GD210521P001450002021-04-09 2:45PM EDT2021-05-210.150.000.45-0.25-62.50%27143741.16%
GD210820P001450002021-04-09 12:56PM EDT2021-08-201.301.151.30-0.80-38.10%26129.52%
GD211119P001450002021-03-24 12:15PM EDT2021-11-193.811.802.750.00--828.39%
GD220121P001450002021-04-09 3:26PM EDT2022-01-213.803.404.80+0.10+2.70%814530.69%
GD230120P001450002021-04-08 9:37AM EDT2023-01-2011.009.9012.000.00-1931.08%