Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD210305P00144000 | 2021-01-29 12:57PM EST | 2021-03-05 | 3.68 | 0.00 | 0.30 | 0.00 | - | 13 | 13 | 54.69% |
GD210312P00144000 | 2021-01-28 1:52PM EST | 2021-03-12 | 2.66 | 0.00 | 1.00 | 0.00 | - | - | 5 | 57.59% |
GD210326P00144000 | 2021-02-23 9:30AM EST | 2021-03-26 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 52.10% |