Australia markets open in 1 hour 14 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:144.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001440002020-09-29 10:56AM EDT2020-10-020.450.000.250.00-12035.84%
GD201009C001440002020-09-30 2:38PM EDT2020-10-090.500.000.60-0.20-28.57%52926.12%
GD201016C001440002020-09-30 3:42PM EDT2020-10-160.850.851.05-0.35-29.17%13625.20%
GD201023C001440002020-09-28 1:03PM EDT2020-10-232.891.151.650.00-41026.34%
GD201030C001440002020-09-30 3:46PM EDT2020-10-302.100.702.40-1.20-36.36%7828.43%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001440002020-09-28 10:21AM EDT2020-10-023.302.506.000.00-11842.38%
GD201009P001440002020-09-18 10:15AM EDT2020-10-094.106.607.300.00-41241.82%
GD201016P001440002020-09-28 10:23AM EDT2020-10-165.507.108.200.00-1240.50%
GD201023P001440002020-09-17 11:02AM EDT2020-10-235.405.709.200.00-41341.63%
GD201030P001440002020-09-18 3:56PM EDT2020-10-306.707.809.000.00-31135.32%