General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.47-2.73 (-1.64%)
At close: 4:00PM EST
Strike:144.00
Callsfor5 March 2021
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210305P00144000 | 2021-01-29 12:57PM EST | 2021-03-05 | 3.68 | 0.00 | 0.30 | 0.00 | - | 13 | 13 | 54.69% |
| GD210312P00144000 | 2021-01-28 1:52PM EST | 2021-03-12 | 2.66 | 0.00 | 1.00 | 0.00 | - | - | 5 | 57.59% |
| GD210326P00144000 | 2021-02-23 9:30AM EST | 2021-03-26 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 52.10% |
© 2021 Verizon Media. All rights reserved.
