General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT
139.43 +1.00 (0.72%)
After hours: 5:51PM EDT
Strike:144.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002C00144000 | 2020-09-29 10:56AM EDT | 2020-10-02 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 35.84% |
| GD201009C00144000 | 2020-09-30 2:38PM EDT | 2020-10-09 | 0.50 | 0.00 | 0.60 | -0.20 | -28.57% | 5 | 29 | 26.12% |
| GD201016C00144000 | 2020-09-30 3:42PM EDT | 2020-10-16 | 0.85 | 0.85 | 1.05 | -0.35 | -29.17% | 1 | 36 | 25.20% |
| GD201023C00144000 | 2020-09-28 1:03PM EDT | 2020-10-23 | 2.89 | 1.15 | 1.65 | 0.00 | - | 4 | 10 | 26.34% |
| GD201030C00144000 | 2020-09-30 3:46PM EDT | 2020-10-30 | 2.10 | 0.70 | 2.40 | -1.20 | -36.36% | 7 | 8 | 28.43% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002P00144000 | 2020-09-28 10:21AM EDT | 2020-10-02 | 3.30 | 2.50 | 6.00 | 0.00 | - | 1 | 18 | 42.38% |
| GD201009P00144000 | 2020-09-18 10:15AM EDT | 2020-10-09 | 4.10 | 6.60 | 7.30 | 0.00 | - | 4 | 12 | 41.82% |
| GD201016P00144000 | 2020-09-28 10:23AM EDT | 2020-10-16 | 5.50 | 7.10 | 8.20 | 0.00 | - | 1 | 2 | 40.50% |
| GD201023P00144000 | 2020-09-17 11:02AM EDT | 2020-10-23 | 5.40 | 5.70 | 9.20 | 0.00 | - | 4 | 13 | 41.63% |
| GD201030P00144000 | 2020-09-18 3:56PM EDT | 2020-10-30 | 6.70 | 7.80 | 9.00 | 0.00 | - | 3 | 11 | 35.32% |
© 2020 Verizon Media. All rights reserved.
