General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT
139.43 +1.00 (0.72%)
After hours: 5:51PM EDT
Strike:143.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002C00143000 | 2020-09-28 12:05PM EDT | 2020-10-02 | 1.16 | 0.00 | 0.25 | 0.00 | - | 23 | 84 | 31.25% |
| GD201009C00143000 | 2020-09-30 11:51AM EDT | 2020-10-09 | 0.75 | 0.55 | 0.80 | -0.35 | -31.82% | 10 | 7 | 26.17% |
| GD201016C00143000 | 2020-09-30 12:39PM EDT | 2020-10-16 | 1.60 | 1.05 | 1.35 | +0.05 | +3.23% | 5 | 71 | 25.73% |
| GD201023C00143000 | 2020-09-30 12:22PM EDT | 2020-10-23 | 1.45 | 1.40 | 2.05 | -0.65 | -30.95% | 7 | 5 | 27.22% |
| GD201030C00143000 | 2020-09-30 11:33AM EDT | 2020-10-30 | 2.75 | 1.70 | 3.00 | +0.25 | +10.00% | 11 | 6 | 30.29% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002P00143000 | 2020-09-25 10:52AM EDT | 2020-10-02 | 6.94 | 2.00 | 6.40 | 0.00 | - | 1 | 37 | 72.17% |
| GD201009P00143000 | 2020-09-21 2:36PM EDT | 2020-10-09 | 7.89 | 5.50 | 6.80 | 0.00 | - | 3 | 12 | 44.34% |
| GD201023P00143000 | 2020-09-22 2:30PM EDT | 2020-10-23 | 7.70 | 6.40 | 7.50 | 0.00 | - | 8 | 12 | 33.91% |
| GD201030P00143000 | 2020-09-17 3:32PM EDT | 2020-10-30 | 5.50 | 6.90 | 8.30 | 0.00 | - | 4 | 7 | 35.03% |
© 2020 Verizon Media. All rights reserved.
