Australia markets open in 1 hour 19 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:143.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001430002020-09-28 12:05PM EDT2020-10-021.160.000.250.00-238431.25%
GD201009C001430002020-09-30 11:51AM EDT2020-10-090.750.550.80-0.35-31.82%10726.17%
GD201016C001430002020-09-30 12:39PM EDT2020-10-161.601.051.35+0.05+3.23%57125.73%
GD201023C001430002020-09-30 12:22PM EDT2020-10-231.451.402.05-0.65-30.95%7527.22%
GD201030C001430002020-09-30 11:33AM EDT2020-10-302.751.703.00+0.25+10.00%11630.29%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001430002020-09-25 10:52AM EDT2020-10-026.942.006.400.00-13772.17%
GD201009P001430002020-09-21 2:36PM EDT2020-10-097.895.506.800.00-31244.34%
GD201023P001430002020-09-22 2:30PM EDT2020-10-237.706.407.500.00-81233.91%
GD201030P001430002020-09-17 3:32PM EDT2020-10-305.506.908.300.00-4735.03%