Australia markets open in 1 hour 22 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:142.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001420002020-09-30 1:55PM EDT2020-10-020.150.100.80-0.35-70.00%252341.90%
GD201009C001420002020-09-24 2:18PM EDT2020-10-091.000.751.05-0.60-37.50%21226.25%
GD201016C001420002020-09-30 12:00PM EDT2020-10-161.601.351.60-0.05-3.03%36925.34%
GD201023C001420002020-09-30 2:22PM EDT2020-10-231.951.602.30-1.65-45.83%3926.66%
GD201030C001420002020-09-30 12:39PM EDT2020-10-303.501.103.20+0.50+16.67%41729.30%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001420002020-09-28 1:23PM EDT2020-10-022.703.204.300.00-11340.14%
GD201009P001420002020-09-28 10:15AM EDT2020-10-094.855.105.60+0.35+7.78%51438.16%
GD201023P001420002020-09-18 10:15AM EDT2020-10-234.406.006.800.00-21233.52%
GD201030P001420002020-09-28 12:36PM EDT2020-10-305.707.007.700.00-21735.23%