Australia markets open in 1 hour 24 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

139.43 +1.00 (0.72%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Strike:141.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001410002020-09-30 12:38PM EDT2020-10-020.700.201.15-0.06-7.89%113143.56%
GD201009C001410002020-09-30 1:49PM EDT2020-10-091.051.101.35-1.40-57.14%71026.25%
GD201016C001410002020-09-30 12:38PM EDT2020-10-162.351.501.95+0.10+4.44%34125.49%
GD201023C001410002020-09-30 12:30PM EDT2020-10-232.802.152.60+0.15+5.66%11326.21%
GD201030C001410002020-09-25 2:53PM EDT2020-10-303.902.853.60+0.40+11.43%2929.41%
GD201106C001410002020-09-30 1:31PM EDT2020-11-064.001.505.50-1.10-21.57%8437.32%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001410002020-09-29 11:31AM EDT2020-10-023.001.903.200.00-12931.59%
GD201009P001410002020-09-30 2:47PM EDT2020-10-095.334.304.90+2.33+77.67%81337.55%
GD201023P001410002020-09-21 9:56AM EDT2020-10-235.805.206.100.00-12232.92%
GD201030P001410002020-09-17 3:33PM EDT2020-10-305.006.407.400.00-4837.13%
GD201106P001410002020-09-25 9:59AM EDT2020-11-069.785.008.600.00-8840.31%