General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST
173.99 +1.30 (0.75%)
After hours: 5:31PM EST
Strike:140.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-12 | 0.60 | 0.00 | - | 1 | 0 |
| 24.52 | 0.00 | - | 2 | 3 | 2021-03-19 | 0.20 | -0.05 | -20.00% | 2 | 206 |
| - | - | - | - | - | 2021-04-01 | 1.00 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2021-04-16 | 0.40 | 0.00 | - | 1 | 43 |
| 32.40 | +3.18 | +10.88% | 5 | 128 | 2021-05-21 | 0.95 | 0.00 | - | 1 | 147 |
| 31.20 | 0.00 | - | 3 | 6 | 2021-08-20 | 3.63 | 0.00 | - | 250 | 305 |
| 38.25 | +6.90 | +22.01% | 3 | 131 | 2022-01-21 | 6.10 | -1.40 | -18.67% | 2 | 256 |
| 36.18 | 0.00 | - | 1 | 22 | 2023-01-20 | 19.80 | 0.00 | - | 100 | 152 |
© 2021 Verizon Media. All rights reserved.
